> Kursy wymiany GTQ-MMK oraz MMK-GTQ – 2025

Kursy wymiany GTQ-MMK oraz MMK-GTQ – 2025

Kursy wymiany GTQ-MMK oraz MMK-GTQ

Sprawdź poniżej kurs wymiany GTQ-MMK oraz MMK-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 314,8181 MMK

1 MMK = 0,0032 GTQ

1 rok 2 lata 3 lata

GTQ na MMKMMK na GTQ

Jan 2025

Data	GTQ-MMK	MMK-GTQ
01 sty 2025	1 GTQ = 421.5072 MMK	1 MMK = 0.0024 GTQ
02 sty 2025	1 GTQ = 420.9677 MMK	1 MMK = 0.0024 GTQ
03 sty 2025	1 GTQ = 420.8736 MMK	1 MMK = 0.0024 GTQ
04 sty 2025	1 GTQ = 421.6626 MMK	1 MMK = 0.0024 GTQ
05 sty 2025	1 GTQ = 421.6626 MMK	1 MMK = 0.0024 GTQ
06 sty 2025	1 GTQ = 420.6231 MMK	1 MMK = 0.0024 GTQ
07 sty 2025	1 GTQ = 420.5501 MMK	1 MMK = 0.0024 GTQ
08 sty 2025	1 GTQ = 420.408 MMK	1 MMK = 0.0024 GTQ
09 sty 2025	1 GTQ = 420.8928 MMK	1 MMK = 0.0024 GTQ
10 sty 2025	1 GTQ = 420.9194 MMK	1 MMK = 0.0024 GTQ
11 sty 2025	1 GTQ = 419.0278 MMK	1 MMK = 0.0024 GTQ
12 sty 2025	1 GTQ = 419.0278 MMK	1 MMK = 0.0024 GTQ
13 sty 2025	1 GTQ = 420.6747 MMK	1 MMK = 0.0024 GTQ
14 sty 2025	1 GTQ = 420.6128 MMK	1 MMK = 0.0024 GTQ
15 sty 2025	1 GTQ = 420.8053 MMK	1 MMK = 0.0024 GTQ
16 sty 2025	1 GTQ = 420.4523 MMK	1 MMK = 0.0024 GTQ
17 sty 2025	1 GTQ = 420.5816 MMK	1 MMK = 0.0024 GTQ
18 sty 2025	1 GTQ = 420.7122 MMK	1 MMK = 0.0024 GTQ
19 sty 2025	1 GTQ = 420.7122 MMK	1 MMK = 0.0024 GTQ
20 sty 2025	1 GTQ = 420.1243 MMK	1 MMK = 0.0024 GTQ
21 sty 2025	1 GTQ = 420.863 MMK	1 MMK = 0.0024 GTQ
22 sty 2025	1 GTQ = 423.1252 MMK	1 MMK = 0.0024 GTQ
23 sty 2025	1 GTQ = 420.0393 MMK	1 MMK = 0.0024 GTQ
24 sty 2025	1 GTQ = 420.079 MMK	1 MMK = 0.0024 GTQ
25 sty 2025	1 GTQ = 420.9927 MMK	1 MMK = 0.0024 GTQ
26 sty 2025	1 GTQ = 420.9927 MMK	1 MMK = 0.0024 GTQ
27 sty 2025	1 GTQ = 419.8268 MMK	1 MMK = 0.0024 GTQ
28 sty 2025	1 GTQ = 419.8383 MMK	1 MMK = 0.0024 GTQ
29 sty 2025	1 GTQ = 419.609 MMK	1 MMK = 0.0024 GTQ
30 sty 2025	1 GTQ = 419.8867 MMK	1 MMK = 0.0024 GTQ
31 sty 2025	1 GTQ = 420.0416 MMK	1 MMK = 0.0024 GTQ

Feb 2025

Data	GTQ-MMK	MMK-GTQ
01 lut 2025	1 GTQ = 420.0416 MMK	1 MMK = 0.0024 GTQ
02 lut 2025	1 GTQ = 419.3496 MMK	1 MMK = 0.0024 GTQ
03 lut 2025	1 GTQ = 419.9442 MMK	1 MMK = 0.0024 GTQ
04 lut 2025	1 GTQ = 420.2179 MMK	1 MMK = 0.0024 GTQ
05 lut 2025	1 GTQ = 419.9538 MMK	1 MMK = 0.0024 GTQ
06 lut 2025	1 GTQ = 420.005 MMK	1 MMK = 0.0024 GTQ
07 lut 2025	1 GTQ = 419.765 MMK	1 MMK = 0.0024 GTQ
08 lut 2025	1 GTQ = 418.1527 MMK	1 MMK = 0.0024 GTQ
09 lut 2025	1 GTQ = 418.1527 MMK	1 MMK = 0.0024 GTQ
10 lut 2025	1 GTQ = 420.0252 MMK	1 MMK = 0.0024 GTQ
11 lut 2025	1 GTQ = 420.5425 MMK	1 MMK = 0.0024 GTQ
12 lut 2025	1 GTQ = 420.6333 MMK	1 MMK = 0.0024 GTQ
13 lut 2025	1 GTQ = 272.5358 MMK	1 MMK = 0.0037 GTQ
14 lut 2025	1 GTQ = 420.573 MMK	1 MMK = 0.0024 GTQ
15 lut 2025	1 GTQ = 421.9616 MMK	1 MMK = 0.0024 GTQ
16 lut 2025	1 GTQ = 421.9616 MMK	1 MMK = 0.0024 GTQ
17 lut 2025	1 GTQ = 420.9598 MMK	1 MMK = 0.0024 GTQ
18 lut 2025	1 GTQ = 271.9295 MMK	1 MMK = 0.0037 GTQ
19 lut 2025	1 GTQ = 271.993 MMK	1 MMK = 0.0037 GTQ
20 lut 2025	1 GTQ = 272.032 MMK	1 MMK = 0.0037 GTQ
21 lut 2025	1 GTQ = 271.8276 MMK	1 MMK = 0.0037 GTQ
22 lut 2025	1 GTQ = 271.8601 MMK	1 MMK = 0.0037 GTQ
23 lut 2025	1 GTQ = 271.9682 MMK	1 MMK = 0.0037 GTQ
24 lut 2025	1 GTQ = 272.1418 MMK	1 MMK = 0.0037 GTQ
25 lut 2025	1 GTQ = 272.4759 MMK	1 MMK = 0.0037 GTQ
26 lut 2025	1 GTQ = 272.2178 MMK	1 MMK = 0.0037 GTQ
27 lut 2025	1 GTQ = 272.149 MMK	1 MMK = 0.0037 GTQ
28 lut 2025	1 GTQ = 272.1376 MMK	1 MMK = 0.0037 GTQ

Mar 2025

Data	GTQ-MMK	MMK-GTQ
01 mar 2025	1 GTQ = 272.0921 MMK	1 MMK = 0.0037 GTQ
02 mar 2025	1 GTQ = 272.2403 MMK	1 MMK = 0.0037 GTQ
03 mar 2025	1 GTQ = 272.23 MMK	1 MMK = 0.0037 GTQ
04 mar 2025	1 GTQ = 271.9774 MMK	1 MMK = 0.0037 GTQ
05 mar 2025	1 GTQ = 272.542 MMK	1 MMK = 0.0037 GTQ
06 mar 2025	1 GTQ = 272.0288 MMK	1 MMK = 0.0037 GTQ
07 mar 2025	1 GTQ = 271.9975 MMK	1 MMK = 0.0037 GTQ
08 mar 2025	1 GTQ = 272.3465 MMK	1 MMK = 0.0037 GTQ
09 mar 2025	1 GTQ = 271.8309 MMK	1 MMK = 0.0037 GTQ
10 mar 2025	1 GTQ = 272.4366 MMK	1 MMK = 0.0037 GTQ
11 mar 2025	1 GTQ = 272.1372 MMK	1 MMK = 0.0037 GTQ
12 mar 2025	1 GTQ = 271.9976 MMK	1 MMK = 0.0037 GTQ
13 mar 2025	1 GTQ = 272.2721 MMK	1 MMK = 0.0037 GTQ
14 mar 2025	1 GTQ = 272.1958 MMK	1 MMK = 0.0037 GTQ
15 mar 2025	1 GTQ = 272.8498 MMK	1 MMK = 0.0037 GTQ
16 mar 2025	1 GTQ = 272.5342 MMK	1 MMK = 0.0037 GTQ
17 mar 2025	1 GTQ = 272.2672 MMK	1 MMK = 0.0037 GTQ
18 mar 2025	1 GTQ = 272.2831 MMK	1 MMK = 0.0037 GTQ
19 mar 2025	1 GTQ = 272.385 MMK	1 MMK = 0.0037 GTQ
20 mar 2025	1 GTQ = 272.4994 MMK	1 MMK = 0.0037 GTQ
21 mar 2025	1 GTQ = 272.4517 MMK	1 MMK = 0.0037 GTQ
22 mar 2025	1 GTQ = 273.106 MMK	1 MMK = 0.0037 GTQ
23 mar 2025	1 GTQ = 272.574 MMK	1 MMK = 0.0037 GTQ
24 mar 2025	1 GTQ = 272.5746 MMK	1 MMK = 0.0037 GTQ
25 mar 2025	1 GTQ = 272.4709 MMK	1 MMK = 0.0037 GTQ
26 mar 2025	1 GTQ = 272.1714 MMK	1 MMK = 0.0037 GTQ
27 mar 2025	1 GTQ = 272.4648 MMK	1 MMK = 0.0037 GTQ
28 mar 2025	1 GTQ = 272.1812 MMK	1 MMK = 0.0037 GTQ
29 mar 2025	1 GTQ = 272.1242 MMK	1 MMK = 0.0037 GTQ
30 mar 2025	1 GTQ = 272.1145 MMK	1 MMK = 0.0037 GTQ
31 mar 2025	1 GTQ = 272.2127 MMK	1 MMK = 0.0037 GTQ

Apr 2025

Data	GTQ-MMK	MMK-GTQ
01 kwi 2025	1 GTQ = 272.1434 MMK	1 MMK = 0.0037 GTQ
02 kwi 2025	1 GTQ = 272.2118 MMK	1 MMK = 0.0037 GTQ
03 kwi 2025	1 GTQ = 272.6803 MMK	1 MMK = 0.0037 GTQ
04 kwi 2025	1 GTQ = 272.6671 MMK	1 MMK = 0.0037 GTQ
05 kwi 2025	1 GTQ = 270.3571 MMK	1 MMK = 0.0037 GTQ
06 kwi 2025	1 GTQ = 270.3399 MMK	1 MMK = 0.0037 GTQ
07 kwi 2025	1 GTQ = 271.9242 MMK	1 MMK = 0.0037 GTQ
08 kwi 2025	1 GTQ = 272.0888 MMK	1 MMK = 0.0037 GTQ
09 kwi 2025	1 GTQ = 272.4192 MMK	1 MMK = 0.0037 GTQ
10 kwi 2025	1 GTQ = 272.0982 MMK	1 MMK = 0.0037 GTQ
11 kwi 2025	1 GTQ = 272.1327 MMK	1 MMK = 0.0037 GTQ
12 kwi 2025	1 GTQ = 272.7861 MMK	1 MMK = 0.0037 GTQ
13 kwi 2025	1 GTQ = 272.3288 MMK	1 MMK = 0.0037 GTQ
14 kwi 2025	1 GTQ = 272.3775 MMK	1 MMK = 0.0037 GTQ
15 kwi 2025	1 GTQ = 272.0552 MMK	1 MMK = 0.0037 GTQ
16 kwi 2025	1 GTQ = 272.5875 MMK	1 MMK = 0.0037 GTQ
17 kwi 2025	1 GTQ = 272.6814 MMK	1 MMK = 0.0037 GTQ
18 kwi 2025	1 GTQ = 272.7176 MMK	1 MMK = 0.0037 GTQ
19 kwi 2025	1 GTQ = 272.7427 MMK	1 MMK = 0.0037 GTQ
20 kwi 2025	1 GTQ = 272.7085 MMK	1 MMK = 0.0037 GTQ
21 kwi 2025	1 GTQ = 272.7538 MMK	1 MMK = 0.0037 GTQ
22 kwi 2025	1 GTQ = 272.5646 MMK	1 MMK = 0.0037 GTQ
23 kwi 2025	1 GTQ = 272.5623 MMK	1 MMK = 0.0037 GTQ
24 kwi 2025	1 GTQ = 272.7507 MMK	1 MMK = 0.0037 GTQ
25 kwi 2025	1 GTQ = 272.6114 MMK	1 MMK = 0.0037 GTQ
26 kwi 2025	1 GTQ = 272.573 MMK	1 MMK = 0.0037 GTQ
27 kwi 2025	1 GTQ = 272.6299 MMK	1 MMK = 0.0037 GTQ
28 kwi 2025	1 GTQ = 272.5747 MMK	1 MMK = 0.0037 GTQ
29 kwi 2025	1 GTQ = 272.7265 MMK	1 MMK = 0.0037 GTQ
30 kwi 2025	1 GTQ = 272.6798 MMK	1 MMK = 0.0037 GTQ

May 2025

Data	GTQ-MMK	MMK-GTQ
01 maj 2025	1 GTQ = 271.8038 MMK	1 MMK = 0.0037 GTQ
02 maj 2025	1 GTQ = 272.5268 MMK	1 MMK = 0.0037 GTQ
03 maj 2025	1 GTQ = 271.921 MMK	1 MMK = 0.0037 GTQ
04 maj 2025	1 GTQ = 271.9729 MMK	1 MMK = 0.0037 GTQ
05 maj 2025	1 GTQ = 272.8809 MMK	1 MMK = 0.0037 GTQ
06 maj 2025	1 GTQ = 272.7921 MMK	1 MMK = 0.0037 GTQ
07 maj 2025	1 GTQ = 272.8839 MMK	1 MMK = 0.0037 GTQ
08 maj 2025	1 GTQ = 273.1797 MMK	1 MMK = 0.0037 GTQ
09 maj 2025	1 GTQ = 273.0967 MMK	1 MMK = 0.0037 GTQ
10 maj 2025	1 GTQ = 273.0497 MMK	1 MMK = 0.0037 GTQ
11 maj 2025	1 GTQ = 273.0952 MMK	1 MMK = 0.0037 GTQ
12 maj 2025	1 GTQ = 273.5094 MMK	1 MMK = 0.0037 GTQ
13 maj 2025	1 GTQ = 273.1814 MMK	1 MMK = 0.0037 GTQ
14 maj 2025	1 GTQ = 272.9161 MMK	1 MMK = 0.0037 GTQ
15 maj 2025	1 GTQ = 273.084 MMK	1 MMK = 0.0037 GTQ
16 maj 2025	1 GTQ = 273.569 MMK	1 MMK = 0.0037 GTQ
17 maj 2025	1 GTQ = 272.5832 MMK	1 MMK = 0.0037 GTQ
18 maj 2025	1 GTQ = 272.5876 MMK	1 MMK = 0.0037 GTQ
19 maj 2025	1 GTQ = 273.4255 MMK	1 MMK = 0.0037 GTQ
20 maj 2025	1 GTQ = 273.6034 MMK	1 MMK = 0.0037 GTQ
21 maj 2025	1 GTQ = 273.5758 MMK	1 MMK = 0.0037 GTQ
22 maj 2025	1 GTQ = 273.8676 MMK	1 MMK = 0.0037 GTQ
23 maj 2025	1 GTQ = 273.44 MMK	1 MMK = 0.0037 GTQ
24 maj 2025	1 GTQ = 273.9434 MMK	1 MMK = 0.0037 GTQ
25 maj 2025	1 GTQ = 273.9417 MMK	1 MMK = 0.0037 GTQ
26 maj 2025	1 GTQ = 273.6525 MMK	1 MMK = 0.0037 GTQ
27 maj 2025	1 GTQ = 273.6627 MMK	1 MMK = 0.0037 GTQ
28 maj 2025	1 GTQ = 273.3191 MMK	1 MMK = 0.0037 GTQ
29 maj 2025	1 GTQ = 273.3074 MMK	1 MMK = 0.0037 GTQ
30 maj 2025	1 GTQ = 273.5405 MMK	1 MMK = 0.0037 GTQ
31 maj 2025	1 GTQ = 273.5421 MMK	1 MMK = 0.0037 GTQ

Jun 2025

Data	GTQ-MMK	MMK-GTQ
01 cze 2025	1 GTQ = 273.5391 MMK	1 MMK = 0.0037 GTQ
02 cze 2025	1 GTQ = 273.5581 MMK	1 MMK = 0.0037 GTQ
03 cze 2025	1 GTQ = 273.2326 MMK	1 MMK = 0.0037 GTQ
04 cze 2025	1 GTQ = 273.3271 MMK	1 MMK = 0.0037 GTQ
05 cze 2025	1 GTQ = 273.2084 MMK	1 MMK = 0.0037 GTQ
06 cze 2025	1 GTQ = 273.1982 MMK	1 MMK = 0.0037 GTQ
07 cze 2025	1 GTQ = 272.7485 MMK	1 MMK = 0.0037 GTQ
08 cze 2025	1 GTQ = 272.763 MMK	1 MMK = 0.0037 GTQ
09 cze 2025	1 GTQ = 273.2119 MMK	1 MMK = 0.0037 GTQ
10 cze 2025	1 GTQ = 273.3322 MMK	1 MMK = 0.0037 GTQ
11 cze 2025	1 GTQ = 273.0774 MMK	1 MMK = 0.0037 GTQ
12 cze 2025	1 GTQ = 273.235 MMK	1 MMK = 0.0037 GTQ
13 cze 2025	1 GTQ = 272.9882 MMK	1 MMK = 0.0037 GTQ
14 cze 2025	1 GTQ = 272.9514 MMK	1 MMK = 0.0037 GTQ

Informacje nt. kursów wymiany GTQ-MMK oraz MMK-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości