> Kursy wymiany GTQ-MOP oraz MOP-GTQ – 2025

Kursy wymiany GTQ-MOP oraz MOP-GTQ – 2025

Kursy wymiany GTQ-MOP oraz MOP-GTQ

Sprawdź poniżej kurs wymiany GTQ-MOP oraz MOP-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 1,0406 MOP

1 MOP = 0,961 GTQ

1 rok 2 lata 3 lata

GTQ na MOPMOP na GTQ

Jan 2025

Data	GTQ-MOP	MOP-GTQ
01 sty 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 sty 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 sty 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 sty 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 sty 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 sty 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 sty 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 sty 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 sty 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 sty 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 sty 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 sty 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 sty 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 sty 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 sty 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 sty 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 sty 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 sty 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 sty 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Data	GTQ-MOP	MOP-GTQ
01 lut 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 lut 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 lut 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 lut 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 lut 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 lut 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 lut 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 lut 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 lut 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 lut 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 lut 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 lut 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 lut 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 lut 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 lut 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 lut 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 lut 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 lut 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 lut 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Data	GTQ-MOP	MOP-GTQ
01 mar 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 mar 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 mar 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 mar 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 mar 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 mar 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 mar 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 mar 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 mar 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 mar 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 mar 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 mar 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 mar 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 mar 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 mar 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 mar 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 mar 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 mar 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 mar 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 mar 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 mar 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 mar 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 mar 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 mar 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 mar 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 mar 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 mar 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Data	GTQ-MOP	MOP-GTQ
01 kwi 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 kwi 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 kwi 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 kwi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
05 kwi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
06 kwi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
07 kwi 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 kwi 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
09 kwi 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
10 kwi 2025	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
11 kwi 2025	1 GTQ = 1.0359 MOP	1 MOP = 0.9654 GTQ
12 kwi 2025	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 kwi 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
14 kwi 2025	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
15 kwi 2025	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 kwi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
17 kwi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 kwi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
19 kwi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
20 kwi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
21 kwi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
22 kwi 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
23 kwi 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
24 kwi 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
25 kwi 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
26 kwi 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
27 kwi 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
28 kwi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
29 kwi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 kwi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ

May 2025

Data	GTQ-MOP	MOP-GTQ
01 maj 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
02 maj 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
03 maj 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
04 maj 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
05 maj 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
06 maj 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
07 maj 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
08 maj 2025	1 GTQ = 1.0406 MOP	1 MOP = 0.961 GTQ
09 maj 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
10 maj 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
11 maj 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
12 maj 2025	1 GTQ = 1.0436 MOP	1 MOP = 0.9583 GTQ
13 maj 2025	1 GTQ = 1.044 MOP	1 MOP = 0.9578 GTQ
14 maj 2025	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
15 maj 2025	1 GTQ = 1.0469 MOP	1 MOP = 0.9552 GTQ
16 maj 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
17 maj 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
18 maj 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
19 maj 2025	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
20 maj 2025	1 GTQ = 1.0502 MOP	1 MOP = 0.9522 GTQ
21 maj 2025	1 GTQ = 1.0505 MOP	1 MOP = 0.9519 GTQ
22 maj 2025	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
23 maj 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
24 maj 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
25 maj 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
26 maj 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
27 maj 2025	1 GTQ = 1.0523 MOP	1 MOP = 0.9503 GTQ
28 maj 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 maj 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
30 maj 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
31 maj 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ

Jun 2025

Data	GTQ-MOP	MOP-GTQ
01 cze 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
02 cze 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
03 cze 2025	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
04 cze 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9508 GTQ
05 cze 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9507 GTQ
06 cze 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.9511 GTQ
07 cze 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
08 cze 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
09 cze 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
10 cze 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
11 cze 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
12 cze 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
13 cze 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ

Informacje nt. kursów wymiany GTQ-MOP oraz MOP-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości