> Kursy wymiany GTQ-MOP oraz MOP-GTQ – 2025

Kursy wymiany GTQ-MOP oraz MOP-GTQ – 2025

Kursy wymiany GTQ-MOP oraz MOP-GTQ

Sprawdź poniżej kurs wymiany GTQ-MOP oraz MOP-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 1,0384 MOP

1 MOP = 0,9631 GTQ

1 rok 2 lata 3 lata

GTQ na MOPMOP na GTQ

Jan 2025

Data	GTQ-MOP	MOP-GTQ
01 sty 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 sty 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 sty 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 sty 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 sty 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 sty 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 sty 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 sty 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 sty 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 sty 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 sty 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 sty 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 sty 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 sty 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 sty 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 sty 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 sty 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 sty 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 sty 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 sty 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 sty 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 sty 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Data	GTQ-MOP	MOP-GTQ
01 lut 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 lut 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 lut 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 lut 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 lut 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 lut 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 lut 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 lut 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 lut 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 lut 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 lut 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 lut 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 lut 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 lut 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 lut 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 lut 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 lut 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 lut 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 lut 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 lut 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 lut 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Data	GTQ-MOP	MOP-GTQ
01 mar 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 mar 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 mar 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 mar 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 mar 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 mar 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 mar 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 mar 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 mar 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 mar 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 mar 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 mar 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 mar 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 mar 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 mar 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 mar 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 mar 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 mar 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 mar 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 mar 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 mar 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 mar 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 mar 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 mar 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 mar 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 mar 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 mar 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 mar 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Data	GTQ-MOP	MOP-GTQ
01 kwi 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 kwi 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 kwi 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 kwi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ

Informacje nt. kursów wymiany GTQ-MOP oraz MOP-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości