> Kursy wymiany GTQ-MOP oraz MOP-GTQ – 2026

Kursy wymiany GTQ-MOP oraz MOP-GTQ – 2026

Kursy wymiany GTQ-MOP oraz MOP-GTQ

Sprawdź poniżej kurs wymiany GTQ-MOP oraz MOP-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 1,0524 MOP

1 MOP = 0,9502 GTQ

1 rok 2 lata 3 lata

GTQ na MOPMOP na GTQ

Jan 2026

Data	GTQ-MOP	MOP-GTQ
01 sty 2026	1 GTQ = 1.0454 MOP	1 MOP = 0.9566 GTQ
02 sty 2026	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
03 sty 2026	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
04 sty 2026	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
05 sty 2026	1 GTQ = 1.0458 MOP	1 MOP = 0.9562 GTQ
06 sty 2026	1 GTQ = 1.0465 MOP	1 MOP = 0.9555 GTQ
07 sty 2026	1 GTQ = 1.0462 MOP	1 MOP = 0.9559 GTQ
08 sty 2026	1 GTQ = 1.0472 MOP	1 MOP = 0.9549 GTQ
09 sty 2026	1 GTQ = 1.0472 MOP	1 MOP = 0.9549 GTQ
10 sty 2026	1 GTQ = 1.0472 MOP	1 MOP = 0.9549 GTQ
11 sty 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
12 sty 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9547 GTQ
13 sty 2026	1 GTQ = 1.0481 MOP	1 MOP = 0.9541 GTQ
14 sty 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9547 GTQ
15 sty 2026	1 GTQ = 1.0477 MOP	1 MOP = 0.9544 GTQ
16 sty 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
17 sty 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
18 sty 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
19 sty 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9547 GTQ
20 sty 2026	1 GTQ = 1.0474 MOP	1 MOP = 0.9547 GTQ
21 sty 2026	1 GTQ = 1.0464 MOP	1 MOP = 0.9557 GTQ
22 sty 2026	1 GTQ = 1.0471 MOP	1 MOP = 0.955 GTQ
23 sty 2026	1 GTQ = 1.0465 MOP	1 MOP = 0.9556 GTQ
24 sty 2026	1 GTQ = 1.0464 MOP	1 MOP = 0.9556 GTQ
25 sty 2026	1 GTQ = 1.0464 MOP	1 MOP = 0.9556 GTQ
26 sty 2026	1 GTQ = 1.0465 MOP	1 MOP = 0.9556 GTQ
27 sty 2026	1 GTQ = 1.0473 MOP	1 MOP = 0.9549 GTQ
28 sty 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9546 GTQ
29 sty 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9546 GTQ
30 sty 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
31 sty 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ

Feb 2026

Data	GTQ-MOP	MOP-GTQ
01 lut 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
02 lut 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
03 lut 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
04 lut 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
05 lut 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
06 lut 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
07 lut 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
08 lut 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
09 lut 2026	1 GTQ = 1.0495 MOP	1 MOP = 0.9528 GTQ
10 lut 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
11 lut 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9525 GTQ
12 lut 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
13 lut 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
14 lut 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
15 lut 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
16 lut 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9526 GTQ
17 lut 2026	1 GTQ = 1.0497 MOP	1 MOP = 0.9526 GTQ
18 lut 2026	1 GTQ = 1.0497 MOP	1 MOP = 0.9526 GTQ
19 lut 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
20 lut 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
21 lut 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
22 lut 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
23 lut 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
24 lut 2026	1 GTQ = 1.0503 MOP	1 MOP = 0.9521 GTQ
25 lut 2026	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
26 lut 2026	1 GTQ = 1.0499 MOP	1 MOP = 0.9525 GTQ
27 lut 2026	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
28 lut 2026	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ

Mar 2026

Data	GTQ-MOP	MOP-GTQ
01 mar 2026	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
02 mar 2026	1 GTQ = 1.0504 MOP	1 MOP = 0.952 GTQ
03 mar 2026	1 GTQ = 1.0478 MOP	1 MOP = 0.9544 GTQ
04 mar 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9526 GTQ
05 mar 2026	1 GTQ = 1.0503 MOP	1 MOP = 0.9521 GTQ
06 mar 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9526 GTQ
07 mar 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9525 GTQ
08 mar 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9525 GTQ
09 mar 2026	1 GTQ = 1.0496 MOP	1 MOP = 0.9527 GTQ
10 mar 2026	1 GTQ = 1.0509 MOP	1 MOP = 0.9516 GTQ
11 mar 2026	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
12 mar 2026	1 GTQ = 1.0513 MOP	1 MOP = 0.9512 GTQ
13 mar 2026	1 GTQ = 1.0513 MOP	1 MOP = 0.9512 GTQ
14 mar 2026	1 GTQ = 1.0512 MOP	1 MOP = 0.9513 GTQ
15 mar 2026	1 GTQ = 1.0512 MOP	1 MOP = 0.9513 GTQ
16 mar 2026	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
17 mar 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
18 mar 2026	1 GTQ = 1.0539 MOP	1 MOP = 0.9489 GTQ
19 mar 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
20 mar 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
21 mar 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
22 mar 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
23 mar 2026	1 GTQ = 1.0534 MOP	1 MOP = 0.9493 GTQ
24 mar 2026	1 GTQ = 1.0524 MOP	1 MOP = 0.9502 GTQ
25 mar 2026	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
26 mar 2026	1 GTQ = 1.0534 MOP	1 MOP = 0.9493 GTQ
27 mar 2026	1 GTQ = 1.0543 MOP	1 MOP = 0.9485 GTQ
28 mar 2026	1 GTQ = 1.0543 MOP	1 MOP = 0.9485 GTQ
29 mar 2026	1 GTQ = 1.0543 MOP	1 MOP = 0.9485 GTQ
30 mar 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.9489 GTQ
31 mar 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ

Apr 2026

Data	GTQ-MOP	MOP-GTQ
01 kwi 2026	1 GTQ = 1.0555 MOP	1 MOP = 0.9474 GTQ
02 kwi 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
03 kwi 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
04 kwi 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
05 kwi 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
06 kwi 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
07 kwi 2026	1 GTQ = 1.055 MOP	1 MOP = 0.9479 GTQ
08 kwi 2026	1 GTQ = 1.0546 MOP	1 MOP = 0.9482 GTQ
09 kwi 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
10 kwi 2026	1 GTQ = 1.0544 MOP	1 MOP = 0.9484 GTQ
11 kwi 2026	1 GTQ = 1.0546 MOP	1 MOP = 0.9482 GTQ
12 kwi 2026	1 GTQ = 1.0546 MOP	1 MOP = 0.9482 GTQ
13 kwi 2026	1 GTQ = 1.0544 MOP	1 MOP = 0.9484 GTQ
14 kwi 2026	1 GTQ = 1.0554 MOP	1 MOP = 0.9475 GTQ
15 kwi 2026	1 GTQ = 1.0556 MOP	1 MOP = 0.9473 GTQ
16 kwi 2026	1 GTQ = 1.0541 MOP	1 MOP = 0.9487 GTQ
17 kwi 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
18 kwi 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
19 kwi 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
20 kwi 2026	1 GTQ = 1.055 MOP	1 MOP = 0.9479 GTQ
21 kwi 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
22 kwi 2026	1 GTQ = 1.0554 MOP	1 MOP = 0.9475 GTQ
23 kwi 2026	1 GTQ = 1.0554 MOP	1 MOP = 0.9475 GTQ
24 kwi 2026	1 GTQ = 1.0556 MOP	1 MOP = 0.9473 GTQ
25 kwi 2026	1 GTQ = 1.0541 MOP	1 MOP = 0.9487 GTQ
26 kwi 2026	1 GTQ = 1.0556 MOP	1 MOP = 0.9473 GTQ
27 kwi 2026	1 GTQ = 1.0559 MOP	1 MOP = 0.947 GTQ
28 kwi 2026	1 GTQ = 1.0565 MOP	1 MOP = 0.9465 GTQ
29 kwi 2026	1 GTQ = 1.0566 MOP	1 MOP = 0.9464 GTQ
30 kwi 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ

May 2026

Data	GTQ-MOP	MOP-GTQ
01 maj 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
02 maj 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
03 maj 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
04 maj 2026	1 GTQ = 1.0558 MOP	1 MOP = 0.9471 GTQ
05 maj 2026	1 GTQ = 1.0575 MOP	1 MOP = 0.9457 GTQ
06 maj 2026	1 GTQ = 1.0573 MOP	1 MOP = 0.9458 GTQ
07 maj 2026	1 GTQ = 1.0563 MOP	1 MOP = 0.9467 GTQ
08 maj 2026	1 GTQ = 1.056 MOP	1 MOP = 0.9469 GTQ
09 maj 2026	1 GTQ = 1.056 MOP	1 MOP = 0.9469 GTQ
10 maj 2026	1 GTQ = 1.056 MOP	1 MOP = 0.9469 GTQ
11 maj 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
12 maj 2026	1 GTQ = 1.0568 MOP	1 MOP = 0.9462 GTQ
13 maj 2026	1 GTQ = 1.0574 MOP	1 MOP = 0.9458 GTQ
14 maj 2026	1 GTQ = 1.0575 MOP	1 MOP = 0.9456 GTQ
15 maj 2026	1 GTQ = 1.0572 MOP	1 MOP = 0.9459 GTQ
16 maj 2026	1 GTQ = 1.0572 MOP	1 MOP = 0.9459 GTQ
17 maj 2026	1 GTQ = 1.0572 MOP	1 MOP = 0.9459 GTQ
18 maj 2026	1 GTQ = 1.0573 MOP	1 MOP = 0.9458 GTQ
19 maj 2026	1 GTQ = 1.0583 MOP	1 MOP = 0.9449 GTQ
20 maj 2026	1 GTQ = 1.0584 MOP	1 MOP = 0.9449 GTQ
21 maj 2026	1 GTQ = 1.0583 MOP	1 MOP = 0.9449 GTQ
22 maj 2026	1 GTQ = 1.0585 MOP	1 MOP = 0.9447 GTQ
23 maj 2026	1 GTQ = 1.0585 MOP	1 MOP = 0.9448 GTQ
24 maj 2026	1 GTQ = 1.0585 MOP	1 MOP = 0.9448 GTQ
25 maj 2026	1 GTQ = 1.0582 MOP	1 MOP = 0.945 GTQ
26 maj 2026	1 GTQ = 1.0586 MOP	1 MOP = 0.9447 GTQ
27 maj 2026	1 GTQ = 1.0579 MOP	1 MOP = 0.9453 GTQ
28 maj 2026	1 GTQ = 1.0582 MOP	1 MOP = 0.945 GTQ
29 maj 2026	1 GTQ = 1.0579 MOP	1 MOP = 0.9452 GTQ
30 maj 2026	1 GTQ = 1.0579 MOP	1 MOP = 0.9452 GTQ
31 maj 2026	1 GTQ = 1.0579 MOP	1 MOP = 0.9452 GTQ

Jun 2026

Data	GTQ-MOP	MOP-GTQ
01 cze 2026	1 GTQ = 1.0583 MOP	1 MOP = 0.9449 GTQ
02 cze 2026	1 GTQ = 1.0583 MOP	1 MOP = 0.9449 GTQ

Informacje nt. kursów wymiany GTQ-MOP oraz MOP-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości