currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-MYR oraz MYR-GTQ – 2025

Kursy wymiany GTQ-MYR oraz MYR-GTQ – 2025

Kursy wymiany GTQ-MYR oraz MYR-GTQ

Sprawdź poniżej kurs wymiany GTQ-MYR oraz MYR-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 0,5698 MYR
1 MYR = 1,7551 GTQ

Jan 2025

DataGTQ-MYRMYR-GTQ
01 sty 2025 1 GTQ = 0.5794 MYR 1 MYR = 1.7258 GTQ
02 sty 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7228 GTQ
03 sty 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7155 GTQ
04 sty 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
05 sty 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
06 sty 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7118 GTQ
07 sty 2025 1 GTQ = 0.581 MYR 1 MYR = 1.721 GTQ
08 sty 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7159 GTQ
09 sty 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7137 GTQ
10 sty 2025 1 GTQ = 0.5827 MYR 1 MYR = 1.7161 GTQ
11 sty 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
12 sty 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
13 sty 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7119 GTQ
14 sty 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7141 GTQ
15 sty 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7156 GTQ
16 sty 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7157 GTQ
17 sty 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7138 GTQ
18 sty 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
19 sty 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
20 sty 2025 1 GTQ = 0.582 MYR 1 MYR = 1.7184 GTQ
21 sty 2025 1 GTQ = 0.5799 MYR 1 MYR = 1.7244 GTQ
22 sty 2025 1 GTQ = 0.578 MYR 1 MYR = 1.7302 GTQ
23 sty 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.74 GTQ
24 sty 2025 1 GTQ = 0.5662 MYR 1 MYR = 1.7663 GTQ
25 sty 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
26 sty 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
27 sty 2025 1 GTQ = 0.566 MYR 1 MYR = 1.7669 GTQ
28 sty 2025 1 GTQ = 0.5678 MYR 1 MYR = 1.7611 GTQ
29 sty 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7622 GTQ
30 sty 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7621 GTQ
31 sty 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ

Feb 2025

DataGTQ-MYRMYR-GTQ
01 lut 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ
02 lut 2025 1 GTQ = 0.5752 MYR 1 MYR = 1.7385 GTQ
03 lut 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
04 lut 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
05 lut 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.7488 GTQ
06 lut 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7437 GTQ
07 lut 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
08 lut 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
09 lut 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 lut 2025 1 GTQ = 0.578 MYR 1 MYR = 1.73 GTQ
11 lut 2025 1 GTQ = 0.5787 MYR 1 MYR = 1.7279 GTQ
12 lut 2025 1 GTQ = 0.5792 MYR 1 MYR = 1.7267 GTQ
13 lut 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
14 lut 2025 1 GTQ = 0.5743 MYR 1 MYR = 1.7413 GTQ
15 lut 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
16 lut 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
17 lut 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.7401 GTQ
18 lut 2025 1 GTQ = 0.576 MYR 1 MYR = 1.7362 GTQ
19 lut 2025 1 GTQ = 0.5756 MYR 1 MYR = 1.7374 GTQ
20 lut 2025 1 GTQ = 0.5759 MYR 1 MYR = 1.7365 GTQ
21 lut 2025 1 GTQ = 0.5722 MYR 1 MYR = 1.7476 GTQ
22 lut 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
23 lut 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
24 lut 2025 1 GTQ = 0.5716 MYR 1 MYR = 1.7496 GTQ
25 lut 2025 1 GTQ = 0.5741 MYR 1 MYR = 1.742 GTQ
26 lut 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7436 GTQ
27 lut 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
28 lut 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7355 GTQ

Mar 2025

DataGTQ-MYRMYR-GTQ
01 mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7282 GTQ
02 mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
03 mar 2025 1 GTQ = 0.5782 MYR 1 MYR = 1.7296 GTQ
04 mar 2025 1 GTQ = 0.5788 MYR 1 MYR = 1.7278 GTQ
05 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7388 GTQ
06 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
07 mar 2025 1 GTQ = 0.5721 MYR 1 MYR = 1.7478 GTQ
08 mar 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7438 GTQ
09 mar 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 mar 2025 1 GTQ = 0.5728 MYR 1 MYR = 1.7458 GTQ
11 mar 2025 1 GTQ = 0.5732 MYR 1 MYR = 1.7445 GTQ
12 mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7415 GTQ
13 mar 2025 1 GTQ = 0.5757 MYR 1 MYR = 1.737 GTQ
14 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
15 mar 2025 1 GTQ = 0.5781 MYR 1 MYR = 1.7298 GTQ
16 mar 2025 1 GTQ = 0.5771 MYR 1 MYR = 1.7327 GTQ
17 mar 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
18 mar 2025 1 GTQ = 0.5769 MYR 1 MYR = 1.7333 GTQ
19 mar 2025 1 GTQ = 0.5767 MYR 1 MYR = 1.734 GTQ
20 mar 2025 1 GTQ = 0.5758 MYR 1 MYR = 1.7366 GTQ
21 mar 2025 1 GTQ = 0.5745 MYR 1 MYR = 1.7408 GTQ
22 mar 2025 1 GTQ = 0.5754 MYR 1 MYR = 1.7378 GTQ
23 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
24 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
25 mar 2025 1 GTQ = 0.5755 MYR 1 MYR = 1.7377 GTQ
26 mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7416 GTQ
27 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7389 GTQ
28 mar 2025 1 GTQ = 0.5753 MYR 1 MYR = 1.7383 GTQ
29 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
30 mar 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ
31 mar 2025 1 GTQ = 0.5749 MYR 1 MYR = 1.7396 GTQ

Apr 2025

DataGTQ-MYRMYR-GTQ
01 kwi 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
02 kwi 2025 1 GTQ = 0.5775 MYR 1 MYR = 1.7316 GTQ
03 kwi 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
04 kwi 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7354 GTQ
05 kwi 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
06 kwi 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
07 kwi 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
08 kwi 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7227 GTQ
09 kwi 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7142 GTQ
10 kwi 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7157 GTQ
11 kwi 2025 1 GTQ = 0.5793 MYR 1 MYR = 1.7263 GTQ
12 kwi 2025 1 GTQ = 0.5746 MYR 1 MYR = 1.7404 GTQ
13 kwi 2025 1 GTQ = 0.574 MYR 1 MYR = 1.7422 GTQ
14 kwi 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
15 kwi 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.749 GTQ
16 kwi 2025 1 GTQ = 0.5729 MYR 1 MYR = 1.7456 GTQ
17 kwi 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
18 kwi 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
19 kwi 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
20 kwi 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
21 kwi 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
22 kwi 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.7541 GTQ
23 kwi 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.754 GTQ
24 kwi 2025 1 GTQ = 0.5682 MYR 1 MYR = 1.7599 GTQ
25 kwi 2025 1 GTQ = 0.5679 MYR 1 MYR = 1.7607 GTQ
26 kwi 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
27 kwi 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
28 kwi 2025 1 GTQ = 0.5663 MYR 1 MYR = 1.7657 GTQ
29 kwi 2025 1 GTQ = 0.5621 MYR 1 MYR = 1.7791 GTQ
30 kwi 2025 1 GTQ = 0.5605 MYR 1 MYR = 1.7843 GTQ

May 2025

DataGTQ-MYRMYR-GTQ
01 maj 2025 1 GTQ = 0.5586 MYR 1 MYR = 1.7903 GTQ
02 maj 2025 1 GTQ = 0.5532 MYR 1 MYR = 1.8077 GTQ
03 maj 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
04 maj 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
05 maj 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8086 GTQ
06 maj 2025 1 GTQ = 0.5499 MYR 1 MYR = 1.8185 GTQ
07 maj 2025 1 GTQ = 0.551 MYR 1 MYR = 1.815 GTQ
08 maj 2025 1 GTQ = 0.557 MYR 1 MYR = 1.7953 GTQ
09 maj 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
10 maj 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
11 maj 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
12 maj 2025 1 GTQ = 0.5597 MYR 1 MYR = 1.7866 GTQ
13 maj 2025 1 GTQ = 0.5624 MYR 1 MYR = 1.778 GTQ
14 maj 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.7932 GTQ
15 maj 2025 1 GTQ = 0.5571 MYR 1 MYR = 1.7951 GTQ
16 maj 2025 1 GTQ = 0.5598 MYR 1 MYR = 1.7864 GTQ
17 maj 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
18 maj 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
19 maj 2025 1 GTQ = 0.5588 MYR 1 MYR = 1.7896 GTQ
20 maj 2025 1 GTQ = 0.5603 MYR 1 MYR = 1.7848 GTQ
21 maj 2025 1 GTQ = 0.5565 MYR 1 MYR = 1.797 GTQ
22 maj 2025 1 GTQ = 0.5576 MYR 1 MYR = 1.7936 GTQ
23 maj 2025 1 GTQ = 0.551 MYR 1 MYR = 1.8148 GTQ
24 maj 2025 1 GTQ = 0.5521 MYR 1 MYR = 1.8112 GTQ
25 maj 2025 1 GTQ = 0.5521 MYR 1 MYR = 1.8112 GTQ
26 maj 2025 1 GTQ = 0.5498 MYR 1 MYR = 1.8188 GTQ
27 maj 2025 1 GTQ = 0.5525 MYR 1 MYR = 1.8099 GTQ
28 maj 2025 1 GTQ = 0.55 MYR 1 MYR = 1.8182 GTQ
29 maj 2025 1 GTQ = 0.5524 MYR 1 MYR = 1.8103 GTQ
30 maj 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ
31 maj 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ

Jun 2025

DataGTQ-MYRMYR-GTQ
01 cze 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ
02 cze 2025 1 GTQ = 0.5546 MYR 1 MYR = 1.803 GTQ
03 cze 2025 1 GTQ = 0.5525 MYR 1 MYR = 1.81 GTQ
04 cze 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8087 GTQ
05 cze 2025 1 GTQ = 0.5504 MYR 1 MYR = 1.817 GTQ
06 cze 2025 1 GTQ = 0.5505 MYR 1 MYR = 1.8166 GTQ
07 cze 2025 1 GTQ = 0.5492 MYR 1 MYR = 1.8208 GTQ
08 cze 2025 1 GTQ = 0.5492 MYR 1 MYR = 1.8208 GTQ
09 cze 2025 1 GTQ = 0.5505 MYR 1 MYR = 1.8166 GTQ
10 cze 2025 1 GTQ = 0.5514 MYR 1 MYR = 1.8134 GTQ
11 cze 2025 1 GTQ = 0.5512 MYR 1 MYR = 1.8141 GTQ
12 cze 2025 1 GTQ = 0.5494 MYR 1 MYR = 1.8202 GTQ
13 cze 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8115 GTQ

Informacje nt. kursów wymiany GTQ-MYR oraz MYR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats