currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-MYR oraz MYR-GTQ – 2026

Kursy wymiany GTQ-MYR oraz MYR-GTQ – 2026

Kursy wymiany GTQ-MYR oraz MYR-GTQ

Sprawdź poniżej kurs wymiany GTQ-MYR oraz MYR-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 0,5181 MYR
1 MYR = 1,93 GTQ

Jan 2026

DataGTQ-MYRMYR-GTQ
01 sty 2026 1 GTQ = 0.5287 MYR 1 MYR = 1.8914 GTQ
02 sty 2026 1 GTQ = 0.5286 MYR 1 MYR = 1.8918 GTQ
03 sty 2026 1 GTQ = 0.5288 MYR 1 MYR = 1.8909 GTQ
04 sty 2026 1 GTQ = 0.5288 MYR 1 MYR = 1.8909 GTQ
05 sty 2026 1 GTQ = 0.531 MYR 1 MYR = 1.8834 GTQ
06 sty 2026 1 GTQ = 0.5282 MYR 1 MYR = 1.8932 GTQ
07 sty 2026 1 GTQ = 0.5291 MYR 1 MYR = 1.89 GTQ
08 sty 2026 1 GTQ = 0.5298 MYR 1 MYR = 1.8875 GTQ
09 sty 2026 1 GTQ = 0.5311 MYR 1 MYR = 1.8828 GTQ
10 sty 2026 1 GTQ = 0.5337 MYR 1 MYR = 1.8735 GTQ
11 sty 2026 1 GTQ = 0.5337 MYR 1 MYR = 1.8735 GTQ
12 sty 2026 1 GTQ = 0.53 MYR 1 MYR = 1.8867 GTQ
13 sty 2026 1 GTQ = 0.5291 MYR 1 MYR = 1.89 GTQ
14 sty 2026 1 GTQ = 0.528 MYR 1 MYR = 1.894 GTQ
15 sty 2026 1 GTQ = 0.5289 MYR 1 MYR = 1.8907 GTQ
16 sty 2026 1 GTQ = 0.5292 MYR 1 MYR = 1.8895 GTQ
17 sty 2026 1 GTQ = 0.5286 MYR 1 MYR = 1.8919 GTQ
18 sty 2026 1 GTQ = 0.5286 MYR 1 MYR = 1.8919 GTQ
19 sty 2026 1 GTQ = 0.529 MYR 1 MYR = 1.8903 GTQ
20 sty 2026 1 GTQ = 0.529 MYR 1 MYR = 1.8903 GTQ
21 sty 2026 1 GTQ = 0.5275 MYR 1 MYR = 1.8957 GTQ
22 sty 2026 1 GTQ = 0.5268 MYR 1 MYR = 1.8981 GTQ
23 sty 2026 1 GTQ = 0.5219 MYR 1 MYR = 1.916 GTQ
24 sty 2026 1 GTQ = 0.5259 MYR 1 MYR = 1.9015 GTQ
25 sty 2026 1 GTQ = 0.5259 MYR 1 MYR = 1.9015 GTQ
26 sty 2026 1 GTQ = 0.5166 MYR 1 MYR = 1.9356 GTQ
27 sty 2026 1 GTQ = 0.5158 MYR 1 MYR = 1.9388 GTQ
28 sty 2026 1 GTQ = 0.5111 MYR 1 MYR = 1.9567 GTQ
29 sty 2026 1 GTQ = 0.5116 MYR 1 MYR = 1.9545 GTQ
30 sty 2026 1 GTQ = 0.5139 MYR 1 MYR = 1.9461 GTQ
31 sty 2026 1 GTQ = 0.51 MYR 1 MYR = 1.9608 GTQ

Feb 2026

DataGTQ-MYRMYR-GTQ
01 lut 2026 1 GTQ = 0.5099 MYR 1 MYR = 1.9612 GTQ
02 lut 2026 1 GTQ = 0.5132 MYR 1 MYR = 1.9486 GTQ
03 lut 2026 1 GTQ = 0.5129 MYR 1 MYR = 1.9496 GTQ
04 lut 2026 1 GTQ = 0.5129 MYR 1 MYR = 1.9497 GTQ
05 lut 2026 1 GTQ = 0.5144 MYR 1 MYR = 1.9438 GTQ
06 lut 2026 1 GTQ = 0.5147 MYR 1 MYR = 1.9431 GTQ
07 lut 2026 1 GTQ = 0.5162 MYR 1 MYR = 1.9373 GTQ
08 lut 2026 1 GTQ = 0.5162 MYR 1 MYR = 1.9373 GTQ
09 lut 2026 1 GTQ = 0.5132 MYR 1 MYR = 1.9485 GTQ
10 lut 2026 1 GTQ = 0.5118 MYR 1 MYR = 1.954 GTQ
11 lut 2026 1 GTQ = 0.5104 MYR 1 MYR = 1.9594 GTQ
12 lut 2026 1 GTQ = 0.5087 MYR 1 MYR = 1.9658 GTQ
13 lut 2026 1 GTQ = 0.5094 MYR 1 MYR = 1.963 GTQ
14 lut 2026 1 GTQ = 0.51 MYR 1 MYR = 1.9609 GTQ
15 lut 2026 1 GTQ = 0.51 MYR 1 MYR = 1.9609 GTQ
16 lut 2026 1 GTQ = 0.5086 MYR 1 MYR = 1.9662 GTQ
17 lut 2026 1 GTQ = 0.5074 MYR 1 MYR = 1.9709 GTQ
18 lut 2026 1 GTQ = 0.5082 MYR 1 MYR = 1.9675 GTQ
19 lut 2026 1 GTQ = 0.5091 MYR 1 MYR = 1.9641 GTQ
20 lut 2026 1 GTQ = 0.5086 MYR 1 MYR = 1.9662 GTQ
21 lut 2026 1 GTQ = 0.5098 MYR 1 MYR = 1.9615 GTQ
22 lut 2026 1 GTQ = 0.5098 MYR 1 MYR = 1.9615 GTQ
23 lut 2026 1 GTQ = 0.5077 MYR 1 MYR = 1.9695 GTQ
24 lut 2026 1 GTQ = 0.5074 MYR 1 MYR = 1.971 GTQ
25 lut 2026 1 GTQ = 0.5075 MYR 1 MYR = 1.9704 GTQ
26 lut 2026 1 GTQ = 0.5065 MYR 1 MYR = 1.9742 GTQ
27 lut 2026 1 GTQ = 0.5075 MYR 1 MYR = 1.9703 GTQ
28 lut 2026 1 GTQ = 0.5082 MYR 1 MYR = 1.9679 GTQ

Mar 2026

DataGTQ-MYRMYR-GTQ
01 mar 2026 1 GTQ = 0.5082 MYR 1 MYR = 1.9679 GTQ
02 mar 2026 1 GTQ = 0.5114 MYR 1 MYR = 1.9554 GTQ
03 mar 2026 1 GTQ = 0.5147 MYR 1 MYR = 1.9427 GTQ
04 mar 2026 1 GTQ = 0.5143 MYR 1 MYR = 1.9442 GTQ
05 mar 2026 1 GTQ = 0.5141 MYR 1 MYR = 1.945 GTQ
06 mar 2026 1 GTQ = 0.5143 MYR 1 MYR = 1.9446 GTQ
07 mar 2026 1 GTQ = 0.5171 MYR 1 MYR = 1.9339 GTQ
08 mar 2026 1 GTQ = 0.5171 MYR 1 MYR = 1.9339 GTQ
09 mar 2026 1 GTQ = 0.5167 MYR 1 MYR = 1.9355 GTQ
10 mar 2026 1 GTQ = 0.5115 MYR 1 MYR = 1.9551 GTQ
11 mar 2026 1 GTQ = 0.5109 MYR 1 MYR = 1.9573 GTQ
12 mar 2026 1 GTQ = 0.5116 MYR 1 MYR = 1.9547 GTQ
13 mar 2026 1 GTQ = 0.5134 MYR 1 MYR = 1.9477 GTQ
14 mar 2026 1 GTQ = 0.5136 MYR 1 MYR = 1.947 GTQ
15 mar 2026 1 GTQ = 0.5136 MYR 1 MYR = 1.947 GTQ
16 mar 2026 1 GTQ = 0.5129 MYR 1 MYR = 1.9497 GTQ
17 mar 2026 1 GTQ = 0.5119 MYR 1 MYR = 1.9534 GTQ
18 mar 2026 1 GTQ = 0.5105 MYR 1 MYR = 1.9588 GTQ
19 mar 2026 1 GTQ = 0.5148 MYR 1 MYR = 1.9426 GTQ
20 mar 2026 1 GTQ = 0.5144 MYR 1 MYR = 1.9442 GTQ
21 mar 2026 1 GTQ = 0.5151 MYR 1 MYR = 1.9413 GTQ
22 mar 2026 1 GTQ = 0.5151 MYR 1 MYR = 1.9413 GTQ
23 mar 2026 1 GTQ = 0.5151 MYR 1 MYR = 1.9414 GTQ
24 mar 2026 1 GTQ = 0.5165 MYR 1 MYR = 1.936 GTQ
25 mar 2026 1 GTQ = 0.5178 MYR 1 MYR = 1.9314 GTQ
26 mar 2026 1 GTQ = 0.5224 MYR 1 MYR = 1.9141 GTQ
27 mar 2026 1 GTQ = 0.5243 MYR 1 MYR = 1.9073 GTQ
28 mar 2026 1 GTQ = 0.5127 MYR 1 MYR = 1.9505 GTQ
29 mar 2026 1 GTQ = 0.5144 MYR 1 MYR = 1.9439 GTQ
30 mar 2026 1 GTQ = 0.5261 MYR 1 MYR = 1.901 GTQ
31 mar 2026 1 GTQ = 0.5294 MYR 1 MYR = 1.8888 GTQ

Apr 2026

DataGTQ-MYRMYR-GTQ
01 kwi 2026 1 GTQ = 0.5265 MYR 1 MYR = 1.8993 GTQ
02 kwi 2026 1 GTQ = 0.5279 MYR 1 MYR = 1.8943 GTQ
03 kwi 2026 1 GTQ = 0.5281 MYR 1 MYR = 1.8936 GTQ
04 kwi 2026 1 GTQ = 0.5281 MYR 1 MYR = 1.8935 GTQ
05 kwi 2026 1 GTQ = 0.5281 MYR 1 MYR = 1.8935 GTQ
06 kwi 2026 1 GTQ = 0.5276 MYR 1 MYR = 1.8952 GTQ
07 kwi 2026 1 GTQ = 0.5268 MYR 1 MYR = 1.8981 GTQ
08 kwi 2026 1 GTQ = 0.5201 MYR 1 MYR = 1.9228 GTQ
09 kwi 2026 1 GTQ = 0.521 MYR 1 MYR = 1.9196 GTQ
10 kwi 2026 1 GTQ = 0.5185 MYR 1 MYR = 1.9286 GTQ
11 kwi 2026 1 GTQ = 0.5191 MYR 1 MYR = 1.9264 GTQ
12 kwi 2026 1 GTQ = 0.5191 MYR 1 MYR = 1.9264 GTQ
13 kwi 2026 1 GTQ = 0.5198 MYR 1 MYR = 1.9238 GTQ
14 kwi 2026 1 GTQ = 0.5169 MYR 1 MYR = 1.9345 GTQ
15 kwi 2026 1 GTQ = 0.5173 MYR 1 MYR = 1.933 GTQ
16 kwi 2026 1 GTQ = 0.5173 MYR 1 MYR = 1.9331 GTQ
17 kwi 2026 1 GTQ = 0.5169 MYR 1 MYR = 1.9345 GTQ
18 kwi 2026 1 GTQ = 0.516 MYR 1 MYR = 1.9382 GTQ
19 kwi 2026 1 GTQ = 0.516 MYR 1 MYR = 1.9382 GTQ
20 kwi 2026 1 GTQ = 0.5171 MYR 1 MYR = 1.9339 GTQ
21 kwi 2026 1 GTQ = 0.517 MYR 1 MYR = 1.9344 GTQ
22 kwi 2026 1 GTQ = 0.5169 MYR 1 MYR = 1.9347 GTQ
23 kwi 2026 1 GTQ = 0.5171 MYR 1 MYR = 1.9338 GTQ
24 kwi 2026 1 GTQ = 0.5188 MYR 1 MYR = 1.9277 GTQ
25 kwi 2026 1 GTQ = 0.5188 MYR 1 MYR = 1.9276 GTQ
26 kwi 2026 1 GTQ = 0.5195 MYR 1 MYR = 1.9249 GTQ
27 kwi 2026 1 GTQ = 0.5168 MYR 1 MYR = 1.935 GTQ
28 kwi 2026 1 GTQ = 0.5174 MYR 1 MYR = 1.9329 GTQ
29 kwi 2026 1 GTQ = 0.5172 MYR 1 MYR = 1.9336 GTQ
30 kwi 2026 1 GTQ = 0.5195 MYR 1 MYR = 1.9248 GTQ

May 2026

DataGTQ-MYRMYR-GTQ
01 maj 2026 1 GTQ = 0.5195 MYR 1 MYR = 1.9248 GTQ
02 maj 2026 1 GTQ = 0.5196 MYR 1 MYR = 1.9246 GTQ
03 maj 2026 1 GTQ = 0.5196 MYR 1 MYR = 1.9246 GTQ
04 maj 2026 1 GTQ = 0.5171 MYR 1 MYR = 1.9337 GTQ
05 maj 2026 1 GTQ = 0.5189 MYR 1 MYR = 1.9271 GTQ
06 maj 2026 1 GTQ = 0.514 MYR 1 MYR = 1.9453 GTQ
07 maj 2026 1 GTQ = 0.5119 MYR 1 MYR = 1.9534 GTQ
08 maj 2026 1 GTQ = 0.5136 MYR 1 MYR = 1.9472 GTQ
09 maj 2026 1 GTQ = 0.5149 MYR 1 MYR = 1.942 GTQ
10 maj 2026 1 GTQ = 0.5149 MYR 1 MYR = 1.942 GTQ
11 maj 2026 1 GTQ = 0.5139 MYR 1 MYR = 1.9459 GTQ
12 maj 2026 1 GTQ = 0.5156 MYR 1 MYR = 1.9394 GTQ
13 maj 2026 1 GTQ = 0.5152 MYR 1 MYR = 1.941 GTQ
14 maj 2026 1 GTQ = 0.5152 MYR 1 MYR = 1.9409 GTQ
15 maj 2026 1 GTQ = 0.5177 MYR 1 MYR = 1.9317 GTQ
16 maj 2026 1 GTQ = 0.5167 MYR 1 MYR = 1.9354 GTQ
17 maj 2026 1 GTQ = 0.5167 MYR 1 MYR = 1.9354 GTQ
18 maj 2026 1 GTQ = 0.5214 MYR 1 MYR = 1.918 GTQ
19 maj 2026 1 GTQ = 0.5216 MYR 1 MYR = 1.917 GTQ
20 maj 2026 1 GTQ = 0.5205 MYR 1 MYR = 1.9212 GTQ
21 maj 2026 1 GTQ = 0.5199 MYR 1 MYR = 1.9235 GTQ
22 maj 2026 1 GTQ = 0.5202 MYR 1 MYR = 1.9223 GTQ
23 maj 2026 1 GTQ = 0.5209 MYR 1 MYR = 1.9199 GTQ
24 maj 2026 1 GTQ = 0.5209 MYR 1 MYR = 1.9199 GTQ
25 maj 2026 1 GTQ = 0.5184 MYR 1 MYR = 1.9291 GTQ
26 maj 2026 1 GTQ = 0.5203 MYR 1 MYR = 1.9221 GTQ
27 maj 2026 1 GTQ = 0.5202 MYR 1 MYR = 1.9224 GTQ
28 maj 2026 1 GTQ = 0.5219 MYR 1 MYR = 1.916 GTQ
29 maj 2026 1 GTQ = 0.5198 MYR 1 MYR = 1.924 GTQ
30 maj 2026 1 GTQ = 0.5205 MYR 1 MYR = 1.9213 GTQ
31 maj 2026 1 GTQ = 0.5205 MYR 1 MYR = 1.9213 GTQ

Jun 2026

DataGTQ-MYRMYR-GTQ
01 cze 2026 1 GTQ = 0.5197 MYR 1 MYR = 1.9243 GTQ
02 cze 2026 1 GTQ = 0.5191 MYR 1 MYR = 1.9264 GTQ

Informacje nt. kursów wymiany GTQ-MYR oraz MYR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats