> Kursy wymiany GTQ-MZN oraz MZN-GTQ – 2025

Kursy wymiany GTQ-MZN oraz MZN-GTQ – 2025

Kursy wymiany GTQ-MZN oraz MZN-GTQ

Sprawdź poniżej kurs wymiany GTQ-MZN oraz MZN-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 8,2898 MZN

1 MZN = 0,1206 GTQ

1 rok 2 lata 3 lata

GTQ na MZNMZN na GTQ

Jan 2025

Data	GTQ-MZN	MZN-GTQ
01 sty 2025	1 GTQ = 8.2932 MZN	1 MZN = 0.1206 GTQ
02 sty 2025	1 GTQ = 8.2826 MZN	1 MZN = 0.1207 GTQ
03 sty 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
04 sty 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
05 sty 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
06 sty 2025	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
07 sty 2025	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
08 sty 2025	1 GTQ = 8.2714 MZN	1 MZN = 0.1209 GTQ
09 sty 2025	1 GTQ = 8.2819 MZN	1 MZN = 0.1207 GTQ
10 sty 2025	1 GTQ = 8.2841 MZN	1 MZN = 0.1207 GTQ
11 sty 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
12 sty 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
13 sty 2025	1 GTQ = 8.2773 MZN	1 MZN = 0.1208 GTQ
14 sty 2025	1 GTQ = 8.2764 MZN	1 MZN = 0.1208 GTQ
15 sty 2025	1 GTQ = 8.2792 MZN	1 MZN = 0.1208 GTQ
16 sty 2025	1 GTQ = 8.2732 MZN	1 MZN = 0.1209 GTQ
17 sty 2025	1 GTQ = 8.2719 MZN	1 MZN = 0.1209 GTQ
18 sty 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
19 sty 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
20 sty 2025	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
21 sty 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ
22 sty 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
23 sty 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ
24 sty 2025	1 GTQ = 8.2646 MZN	1 MZN = 0.121 GTQ
25 sty 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
26 sty 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
27 sty 2025	1 GTQ = 8.2609 MZN	1 MZN = 0.1211 GTQ
28 sty 2025	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
29 sty 2025	1 GTQ = 8.2566 MZN	1 MZN = 0.1211 GTQ
30 sty 2025	1 GTQ = 8.2602 MZN	1 MZN = 0.1211 GTQ
31 sty 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ

Feb 2025

Data	GTQ-MZN	MZN-GTQ
01 lut 2025	1 GTQ = 8.2652 MZN	1 MZN = 0.121 GTQ
02 lut 2025	1 GTQ = 8.2516 MZN	1 MZN = 0.1212 GTQ
03 lut 2025	1 GTQ = 8.2632 MZN	1 MZN = 0.121 GTQ
04 lut 2025	1 GTQ = 8.2672 MZN	1 MZN = 0.121 GTQ
05 lut 2025	1 GTQ = 8.2618 MZN	1 MZN = 0.121 GTQ
06 lut 2025	1 GTQ = 8.2644 MZN	1 MZN = 0.121 GTQ
07 lut 2025	1 GTQ = 8.2587 MZN	1 MZN = 0.1211 GTQ
08 lut 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
09 lut 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
10 lut 2025	1 GTQ = 8.2648 MZN	1 MZN = 0.121 GTQ
11 lut 2025	1 GTQ = 8.2736 MZN	1 MZN = 0.1209 GTQ
12 lut 2025	1 GTQ = 8.2767 MZN	1 MZN = 0.1208 GTQ
13 lut 2025	1 GTQ = 8.3052 MZN	1 MZN = 0.1204 GTQ
14 lut 2025	1 GTQ = 8.2756 MZN	1 MZN = 0.1208 GTQ
15 lut 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
16 lut 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
17 lut 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
18 lut 2025	1 GTQ = 8.2793 MZN	1 MZN = 0.1208 GTQ
19 lut 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
20 lut 2025	1 GTQ = 8.2804 MZN	1 MZN = 0.1208 GTQ
21 lut 2025	1 GTQ = 8.2768 MZN	1 MZN = 0.1208 GTQ
22 lut 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
23 lut 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
24 lut 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
25 lut 2025	1 GTQ = 8.2958 MZN	1 MZN = 0.1205 GTQ
26 lut 2025	1 GTQ = 8.2818 MZN	1 MZN = 0.1207 GTQ
27 lut 2025	1 GTQ = 8.2868 MZN	1 MZN = 0.1207 GTQ
28 lut 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ

Mar 2025

Data	GTQ-MZN	MZN-GTQ
01 mar 2025	1 GTQ = 8.2872 MZN	1 MZN = 0.1207 GTQ
02 mar 2025	1 GTQ = 8.243 MZN	1 MZN = 0.1213 GTQ
03 mar 2025	1 GTQ = 8.2458 MZN	1 MZN = 0.1213 GTQ
04 mar 2025	1 GTQ = 8.2817 MZN	1 MZN = 0.1207 GTQ
05 mar 2025	1 GTQ = 8.2974 MZN	1 MZN = 0.1205 GTQ
06 mar 2025	1 GTQ = 8.2836 MZN	1 MZN = 0.1207 GTQ
07 mar 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
08 mar 2025	1 GTQ = 8.2875 MZN	1 MZN = 0.1207 GTQ
09 mar 2025	1 GTQ = 8.2755 MZN	1 MZN = 0.1208 GTQ
10 mar 2025	1 GTQ = 8.2517 MZN	1 MZN = 0.1212 GTQ
11 mar 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
12 mar 2025	1 GTQ = 8.283 MZN	1 MZN = 0.1207 GTQ
13 mar 2025	1 GTQ = 8.2898 MZN	1 MZN = 0.1206 GTQ
14 mar 2025	1 GTQ = 8.2851 MZN	1 MZN = 0.1207 GTQ
15 mar 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
16 mar 2025	1 GTQ = 8.2515 MZN	1 MZN = 0.1212 GTQ
17 mar 2025	1 GTQ = 8.2849 MZN	1 MZN = 0.1207 GTQ
18 mar 2025	1 GTQ = 8.2884 MZN	1 MZN = 0.1207 GTQ
19 mar 2025	1 GTQ = 8.2899 MZN	1 MZN = 0.1206 GTQ
20 mar 2025	1 GTQ = 8.2893 MZN	1 MZN = 0.1206 GTQ
21 mar 2025	1 GTQ = 8.2928 MZN	1 MZN = 0.1206 GTQ
22 mar 2025	1 GTQ = 8.3138 MZN	1 MZN = 0.1203 GTQ
23 mar 2025	1 GTQ = 8.2538 MZN	1 MZN = 0.1212 GTQ
24 mar 2025	1 GTQ = 8.2569 MZN	1 MZN = 0.1211 GTQ
25 mar 2025	1 GTQ = 8.2916 MZN	1 MZN = 0.1206 GTQ
26 mar 2025	1 GTQ = 8.2837 MZN	1 MZN = 0.1207 GTQ
27 mar 2025	1 GTQ = 8.2937 MZN	1 MZN = 0.1206 GTQ
28 mar 2025	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
29 mar 2025	1 GTQ = 8.2832 MZN	1 MZN = 0.1207 GTQ
30 mar 2025	1 GTQ = 8.2396 MZN	1 MZN = 0.1214 GTQ
31 mar 2025	1 GTQ = 8.2835 MZN	1 MZN = 0.1207 GTQ

Apr 2025

Data	GTQ-MZN	MZN-GTQ
01 kwi 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
02 kwi 2025	1 GTQ = 8.2867 MZN	1 MZN = 0.1207 GTQ
03 kwi 2025	1 GTQ = 8.298 MZN	1 MZN = 0.1205 GTQ
04 kwi 2025	1 GTQ = 8.2999 MZN	1 MZN = 0.1205 GTQ
05 kwi 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
06 kwi 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
07 kwi 2025	1 GTQ = 8.2762 MZN	1 MZN = 0.1208 GTQ
08 kwi 2025	1 GTQ = 8.2709 MZN	1 MZN = 0.1209 GTQ
09 kwi 2025	1 GTQ = 8.2876 MZN	1 MZN = 0.1207 GTQ
10 kwi 2025	1 GTQ = 8.2806 MZN	1 MZN = 0.1208 GTQ
11 kwi 2025	1 GTQ = 8.2783 MZN	1 MZN = 0.1208 GTQ
12 kwi 2025	1 GTQ = 8.3035 MZN	1 MZN = 0.1204 GTQ
13 kwi 2025	1 GTQ = 8.2556 MZN	1 MZN = 0.1211 GTQ
14 kwi 2025	1 GTQ = 8.2681 MZN	1 MZN = 0.1209 GTQ
15 kwi 2025	1 GTQ = 8.2802 MZN	1 MZN = 0.1208 GTQ
16 kwi 2025	1 GTQ = 8.2934 MZN	1 MZN = 0.1206 GTQ
17 kwi 2025	1 GTQ = 8.3005 MZN	1 MZN = 0.1205 GTQ
18 kwi 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
19 kwi 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
20 kwi 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
21 kwi 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
22 kwi 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
23 kwi 2025	1 GTQ = 8.3096 MZN	1 MZN = 0.1203 GTQ
24 kwi 2025	1 GTQ = 8.3159 MZN	1 MZN = 0.1203 GTQ
25 kwi 2025	1 GTQ = 8.3115 MZN	1 MZN = 0.1203 GTQ
26 kwi 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
27 kwi 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
28 kwi 2025	1 GTQ = 8.3075 MZN	1 MZN = 0.1204 GTQ
29 kwi 2025	1 GTQ = 8.3125 MZN	1 MZN = 0.1203 GTQ
30 kwi 2025	1 GTQ = 8.3139 MZN	1 MZN = 0.1203 GTQ

May 2025

Data	GTQ-MZN	MZN-GTQ
01 maj 2025	1 GTQ = 8.2854 MZN	1 MZN = 0.1207 GTQ
02 maj 2025	1 GTQ = 8.3079 MZN	1 MZN = 0.1204 GTQ
03 maj 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
04 maj 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
05 maj 2025	1 GTQ = 8.3181 MZN	1 MZN = 0.1202 GTQ
06 maj 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
07 maj 2025	1 GTQ = 8.3051 MZN	1 MZN = 0.1204 GTQ
08 maj 2025	1 GTQ = 8.3154 MZN	1 MZN = 0.1203 GTQ
09 maj 2025	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
10 maj 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
11 maj 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
12 maj 2025	1 GTQ = 8.3241 MZN	1 MZN = 0.1201 GTQ
13 maj 2025	1 GTQ = 8.3144 MZN	1 MZN = 0.1203 GTQ
14 maj 2025	1 GTQ = 8.3082 MZN	1 MZN = 0.1204 GTQ
15 maj 2025	1 GTQ = 8.3116 MZN	1 MZN = 0.1203 GTQ
16 maj 2025	1 GTQ = 8.3269 MZN	1 MZN = 0.1201 GTQ
17 maj 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
18 maj 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
19 maj 2025	1 GTQ = 8.3216 MZN	1 MZN = 0.1202 GTQ
20 maj 2025	1 GTQ = 8.328 MZN	1 MZN = 0.1201 GTQ
21 maj 2025	1 GTQ = 8.3271 MZN	1 MZN = 0.1201 GTQ
22 maj 2025	1 GTQ = 8.3353 MZN	1 MZN = 0.12 GTQ
23 maj 2025	1 GTQ = 8.3233 MZN	1 MZN = 0.1201 GTQ
24 maj 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
25 maj 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
26 maj 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
27 maj 2025	1 GTQ = 8.3302 MZN	1 MZN = 0.12 GTQ
28 maj 2025	1 GTQ = 8.3195 MZN	1 MZN = 0.1202 GTQ
29 maj 2025	1 GTQ = 8.3183 MZN	1 MZN = 0.1202 GTQ
30 maj 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
31 maj 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ

Jun 2025

Data	GTQ-MZN	MZN-GTQ
01 cze 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ
02 cze 2025	1 GTQ = 8.3274 MZN	1 MZN = 0.1201 GTQ
03 cze 2025	1 GTQ = 8.3178 MZN	1 MZN = 0.1202 GTQ
04 cze 2025	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ
05 cze 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
06 cze 2025	1 GTQ = 8.3214 MZN	1 MZN = 0.1202 GTQ
07 cze 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
08 cze 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
09 cze 2025	1 GTQ = 8.3226 MZN	1 MZN = 0.1202 GTQ
10 cze 2025	1 GTQ = 8.3259 MZN	1 MZN = 0.1201 GTQ
11 cze 2025	1 GTQ = 8.319 MZN	1 MZN = 0.1202 GTQ
12 cze 2025	1 GTQ = 8.3234 MZN	1 MZN = 0.1201 GTQ
13 cze 2025	1 GTQ = 8.315 MZN	1 MZN = 0.1203 GTQ

Informacje nt. kursów wymiany GTQ-MZN oraz MZN-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości