> Kursy wymiany GTQ-MZN oraz MZN-GTQ – 2026

Kursy wymiany GTQ-MZN oraz MZN-GTQ – 2026

Kursy wymiany GTQ-MZN oraz MZN-GTQ

Sprawdź poniżej kurs wymiany GTQ-MZN oraz MZN-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 8,3494 MZN

1 MZN = 0,1198 GTQ

1 rok 2 lata 3 lata

GTQ na MZNMZN na GTQ

Jan 2026

Data	GTQ-MZN	MZN-GTQ
01 sty 2026	1 GTQ = 8.3265 MZN	1 MZN = 0.1201 GTQ
02 sty 2026	1 GTQ = 8.3333 MZN	1 MZN = 0.12 GTQ
03 sty 2026	1 GTQ = 8.3362 MZN	1 MZN = 0.12 GTQ
04 sty 2026	1 GTQ = 8.3362 MZN	1 MZN = 0.12 GTQ
05 sty 2026	1 GTQ = 8.3298 MZN	1 MZN = 0.1201 GTQ
06 sty 2026	1 GTQ = 8.3397 MZN	1 MZN = 0.1199 GTQ
07 sty 2026	1 GTQ = 8.3332 MZN	1 MZN = 0.12 GTQ
08 sty 2026	1 GTQ = 8.3285 MZN	1 MZN = 0.1201 GTQ
09 sty 2026	1 GTQ = 8.3311 MZN	1 MZN = 0.12 GTQ
10 sty 2026	1 GTQ = 8.3323 MZN	1 MZN = 0.12 GTQ
11 sty 2026	1 GTQ = 8.3323 MZN	1 MZN = 0.12 GTQ
12 sty 2026	1 GTQ = 8.3367 MZN	1 MZN = 0.12 GTQ
13 sty 2026	1 GTQ = 8.3338 MZN	1 MZN = 0.12 GTQ
14 sty 2026	1 GTQ = 8.3335 MZN	1 MZN = 0.12 GTQ
15 sty 2026	1 GTQ = 8.3369 MZN	1 MZN = 0.1199 GTQ
16 sty 2026	1 GTQ = 8.3362 MZN	1 MZN = 0.12 GTQ
17 sty 2026	1 GTQ = 8.3246 MZN	1 MZN = 0.1201 GTQ
18 sty 2026	1 GTQ = 8.3246 MZN	1 MZN = 0.1201 GTQ
19 sty 2026	1 GTQ = 8.3364 MZN	1 MZN = 0.12 GTQ
20 sty 2026	1 GTQ = 8.3371 MZN	1 MZN = 0.1199 GTQ
21 sty 2026	1 GTQ = 8.3304 MZN	1 MZN = 0.12 GTQ
22 sty 2026	1 GTQ = 8.3333 MZN	1 MZN = 0.12 GTQ
23 sty 2026	1 GTQ = 8.3276 MZN	1 MZN = 0.1201 GTQ
24 sty 2026	1 GTQ = 8.3912 MZN	1 MZN = 0.1192 GTQ
25 sty 2026	1 GTQ = 8.3912 MZN	1 MZN = 0.1192 GTQ
26 sty 2026	1 GTQ = 8.3265 MZN	1 MZN = 0.1201 GTQ
27 sty 2026	1 GTQ = 8.3191 MZN	1 MZN = 0.1202 GTQ
28 sty 2026	1 GTQ = 8.3148 MZN	1 MZN = 0.1203 GTQ
29 sty 2026	1 GTQ = 8.306 MZN	1 MZN = 0.1204 GTQ
30 sty 2026	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
31 sty 2026	1 GTQ = 8.249 MZN	1 MZN = 0.1212 GTQ

Feb 2026

Data	GTQ-MZN	MZN-GTQ
01 lut 2026	1 GTQ = 8.2471 MZN	1 MZN = 0.1213 GTQ
02 lut 2026	1 GTQ = 8.3007 MZN	1 MZN = 0.1205 GTQ
03 lut 2026	1 GTQ = 8.3152 MZN	1 MZN = 0.1203 GTQ
04 lut 2026	1 GTQ = 8.3158 MZN	1 MZN = 0.1203 GTQ
05 lut 2026	1 GTQ = 8.3104 MZN	1 MZN = 0.1203 GTQ
06 lut 2026	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
07 lut 2026	1 GTQ = 8.3359 MZN	1 MZN = 0.12 GTQ
08 lut 2026	1 GTQ = 8.3359 MZN	1 MZN = 0.12 GTQ
09 lut 2026	1 GTQ = 8.3157 MZN	1 MZN = 0.1203 GTQ
10 lut 2026	1 GTQ = 8.3166 MZN	1 MZN = 0.1202 GTQ
11 lut 2026	1 GTQ = 8.3301 MZN	1 MZN = 0.12 GTQ
12 lut 2026	1 GTQ = 8.3294 MZN	1 MZN = 0.1201 GTQ
13 lut 2026	1 GTQ = 8.3239 MZN	1 MZN = 0.1201 GTQ
14 lut 2026	1 GTQ = 8.3412 MZN	1 MZN = 0.1199 GTQ
15 lut 2026	1 GTQ = 8.3412 MZN	1 MZN = 0.1199 GTQ
16 lut 2026	1 GTQ = 8.3301 MZN	1 MZN = 0.12 GTQ
17 lut 2026	1 GTQ = 8.3325 MZN	1 MZN = 0.12 GTQ
18 lut 2026	1 GTQ = 8.334 MZN	1 MZN = 0.12 GTQ
19 lut 2026	1 GTQ = 8.3236 MZN	1 MZN = 0.1201 GTQ
20 lut 2026	1 GTQ = 8.3279 MZN	1 MZN = 0.1201 GTQ
21 lut 2026	1 GTQ = 8.3471 MZN	1 MZN = 0.1198 GTQ
22 lut 2026	1 GTQ = 8.3471 MZN	1 MZN = 0.1198 GTQ
23 lut 2026	1 GTQ = 8.3389 MZN	1 MZN = 0.1199 GTQ
24 lut 2026	1 GTQ = 8.3262 MZN	1 MZN = 0.1201 GTQ
25 lut 2026	1 GTQ = 8.4001 MZN	1 MZN = 0.119 GTQ
26 lut 2026	1 GTQ = 8.3297 MZN	1 MZN = 0.1201 GTQ
27 lut 2026	1 GTQ = 8.3356 MZN	1 MZN = 0.12 GTQ
28 lut 2026	1 GTQ = 8.3452 MZN	1 MZN = 0.1198 GTQ

Mar 2026

Data	GTQ-MZN	MZN-GTQ
01 mar 2026	1 GTQ = 8.3452 MZN	1 MZN = 0.1198 GTQ
02 mar 2026	1 GTQ = 8.3221 MZN	1 MZN = 0.1202 GTQ
03 mar 2026	1 GTQ = 8.3361 MZN	1 MZN = 0.12 GTQ
04 mar 2026	1 GTQ = 8.3392 MZN	1 MZN = 0.1199 GTQ
05 mar 2026	1 GTQ = 8.3325 MZN	1 MZN = 0.12 GTQ
06 mar 2026	1 GTQ = 8.3282 MZN	1 MZN = 0.1201 GTQ
07 mar 2026	1 GTQ = 8.3739 MZN	1 MZN = 0.1194 GTQ
08 mar 2026	1 GTQ = 8.3739 MZN	1 MZN = 0.1194 GTQ
09 mar 2026	1 GTQ = 8.331 MZN	1 MZN = 0.12 GTQ
10 mar 2026	1 GTQ = 8.3283 MZN	1 MZN = 0.1201 GTQ
11 mar 2026	1 GTQ = 8.335 MZN	1 MZN = 0.12 GTQ
12 mar 2026	1 GTQ = 8.3257 MZN	1 MZN = 0.1201 GTQ
13 mar 2026	1 GTQ = 8.3304 MZN	1 MZN = 0.12 GTQ
14 mar 2026	1 GTQ = 8.3345 MZN	1 MZN = 0.12 GTQ
15 mar 2026	1 GTQ = 8.3345 MZN	1 MZN = 0.12 GTQ
16 mar 2026	1 GTQ = 8.3396 MZN	1 MZN = 0.1199 GTQ
17 mar 2026	1 GTQ = 8.3485 MZN	1 MZN = 0.1198 GTQ
18 mar 2026	1 GTQ = 8.3308 MZN	1 MZN = 0.12 GTQ
19 mar 2026	1 GTQ = 8.3494 MZN	1 MZN = 0.1198 GTQ
20 mar 2026	1 GTQ = 8.3415 MZN	1 MZN = 0.1199 GTQ
21 mar 2026	1 GTQ = 8.3567 MZN	1 MZN = 0.1197 GTQ
22 mar 2026	1 GTQ = 8.3567 MZN	1 MZN = 0.1197 GTQ
23 mar 2026	1 GTQ = 8.3536 MZN	1 MZN = 0.1197 GTQ
24 mar 2026	1 GTQ = 8.3437 MZN	1 MZN = 0.1199 GTQ
25 mar 2026	1 GTQ = 8.3456 MZN	1 MZN = 0.1198 GTQ
26 mar 2026	1 GTQ = 8.3578 MZN	1 MZN = 0.1196 GTQ
27 mar 2026	1 GTQ = 8.35 MZN	1 MZN = 0.1198 GTQ
28 mar 2026	1 GTQ = 8.3553 MZN	1 MZN = 0.1197 GTQ
29 mar 2026	1 GTQ = 8.3835 MZN	1 MZN = 0.1193 GTQ
30 mar 2026	1 GTQ = 8.3517 MZN	1 MZN = 0.1197 GTQ
31 mar 2026	1 GTQ = 8.3618 MZN	1 MZN = 0.1196 GTQ

Apr 2026

Data	GTQ-MZN	MZN-GTQ
01 kwi 2026	1 GTQ = 8.3613 MZN	1 MZN = 0.1196 GTQ
02 kwi 2026	1 GTQ = 8.3594 MZN	1 MZN = 0.1196 GTQ
03 kwi 2026	1 GTQ = 8.3782 MZN	1 MZN = 0.1194 GTQ
04 kwi 2026	1 GTQ = 8.3782 MZN	1 MZN = 0.1194 GTQ
05 kwi 2026	1 GTQ = 8.3782 MZN	1 MZN = 0.1194 GTQ
06 kwi 2026	1 GTQ = 8.3781 MZN	1 MZN = 0.1194 GTQ
07 kwi 2026	1 GTQ = 8.3593 MZN	1 MZN = 0.1196 GTQ
08 kwi 2026	1 GTQ = 8.3647 MZN	1 MZN = 0.1196 GTQ
09 kwi 2026	1 GTQ = 8.3657 MZN	1 MZN = 0.1195 GTQ
10 kwi 2026	1 GTQ = 8.3628 MZN	1 MZN = 0.1196 GTQ
11 kwi 2026	1 GTQ = 8.3737 MZN	1 MZN = 0.1194 GTQ
12 kwi 2026	1 GTQ = 8.3737 MZN	1 MZN = 0.1194 GTQ
13 kwi 2026	1 GTQ = 8.364 MZN	1 MZN = 0.1196 GTQ
14 kwi 2026	1 GTQ = 8.367 MZN	1 MZN = 0.1195 GTQ
15 kwi 2026	1 GTQ = 8.3655 MZN	1 MZN = 0.1195 GTQ
16 kwi 2026	1 GTQ = 8.367 MZN	1 MZN = 0.1195 GTQ
17 kwi 2026	1 GTQ = 8.3646 MZN	1 MZN = 0.1196 GTQ
18 kwi 2026	1 GTQ = 8.3485 MZN	1 MZN = 0.1198 GTQ
19 kwi 2026	1 GTQ = 8.3485 MZN	1 MZN = 0.1198 GTQ
20 kwi 2026	1 GTQ = 8.3671 MZN	1 MZN = 0.1195 GTQ
21 kwi 2026	1 GTQ = 8.368 MZN	1 MZN = 0.1195 GTQ
22 kwi 2026	1 GTQ = 8.3558 MZN	1 MZN = 0.1197 GTQ
23 kwi 2026	1 GTQ = 8.3329 MZN	1 MZN = 0.12 GTQ
24 kwi 2026	1 GTQ = 8.3599 MZN	1 MZN = 0.1196 GTQ
25 kwi 2026	1 GTQ = 8.3618 MZN	1 MZN = 0.1196 GTQ
26 kwi 2026	1 GTQ = 8.3736 MZN	1 MZN = 0.1194 GTQ
27 kwi 2026	1 GTQ = 8.3563 MZN	1 MZN = 0.1197 GTQ
28 kwi 2026	1 GTQ = 8.366 MZN	1 MZN = 0.1195 GTQ
29 kwi 2026	1 GTQ = 8.3625 MZN	1 MZN = 0.1196 GTQ
30 kwi 2026	1 GTQ = 8.3629 MZN	1 MZN = 0.1196 GTQ

May 2026

Data	GTQ-MZN	MZN-GTQ
01 maj 2026	1 GTQ = 8.3629 MZN	1 MZN = 0.1196 GTQ
02 maj 2026	1 GTQ = 8.3627 MZN	1 MZN = 0.1196 GTQ
03 maj 2026	1 GTQ = 8.3627 MZN	1 MZN = 0.1196 GTQ
04 maj 2026	1 GTQ = 8.3595 MZN	1 MZN = 0.1196 GTQ
05 maj 2026	1 GTQ = 8.3694 MZN	1 MZN = 0.1195 GTQ
06 maj 2026	1 GTQ = 8.3733 MZN	1 MZN = 0.1194 GTQ
07 maj 2026	1 GTQ = 8.3673 MZN	1 MZN = 0.1195 GTQ
08 maj 2026	1 GTQ = 8.3701 MZN	1 MZN = 0.1195 GTQ
09 maj 2026	1 GTQ = 8.393 MZN	1 MZN = 0.1191 GTQ
10 maj 2026	1 GTQ = 8.393 MZN	1 MZN = 0.1191 GTQ
11 maj 2026	1 GTQ = 8.3731 MZN	1 MZN = 0.1194 GTQ
12 maj 2026	1 GTQ = 8.3758 MZN	1 MZN = 0.1194 GTQ
13 maj 2026	1 GTQ = 8.3772 MZN	1 MZN = 0.1194 GTQ
14 maj 2026	1 GTQ = 8.3743 MZN	1 MZN = 0.1194 GTQ
15 maj 2026	1 GTQ = 8.3739 MZN	1 MZN = 0.1194 GTQ
16 maj 2026	1 GTQ = 8.3603 MZN	1 MZN = 0.1196 GTQ
17 maj 2026	1 GTQ = 8.3603 MZN	1 MZN = 0.1196 GTQ
18 maj 2026	1 GTQ = 8.3764 MZN	1 MZN = 0.1194 GTQ
19 maj 2026	1 GTQ = 8.3789 MZN	1 MZN = 0.1193 GTQ
20 maj 2026	1 GTQ = 8.3809 MZN	1 MZN = 0.1193 GTQ
21 maj 2026	1 GTQ = 8.3819 MZN	1 MZN = 0.1193 GTQ
22 maj 2026	1 GTQ = 8.3787 MZN	1 MZN = 0.1194 GTQ
23 maj 2026	1 GTQ = 8.3886 MZN	1 MZN = 0.1192 GTQ
24 maj 2026	1 GTQ = 8.3886 MZN	1 MZN = 0.1192 GTQ
25 maj 2026	1 GTQ = 8.3802 MZN	1 MZN = 0.1193 GTQ
26 maj 2026	1 GTQ = 8.3826 MZN	1 MZN = 0.1193 GTQ
27 maj 2026	1 GTQ = 8.3792 MZN	1 MZN = 0.1193 GTQ
28 maj 2026	1 GTQ = 8.3827 MZN	1 MZN = 0.1193 GTQ
29 maj 2026	1 GTQ = 8.3771 MZN	1 MZN = 0.1194 GTQ
30 maj 2026	1 GTQ = 8.3771 MZN	1 MZN = 0.1194 GTQ
31 maj 2026	1 GTQ = 8.3771 MZN	1 MZN = 0.1194 GTQ

Jun 2026

Data	GTQ-MZN	MZN-GTQ
01 cze 2026	1 GTQ = 8.3758 MZN	1 MZN = 0.1194 GTQ
02 cze 2026	1 GTQ = 8.3758 MZN	1 MZN = 0.1194 GTQ

Informacje nt. kursów wymiany GTQ-MZN oraz MZN-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości