> Kursy wymiany GTQ-NPR oraz NPR-GTQ – 2025

Kursy wymiany GTQ-NPR oraz NPR-GTQ – 2025

Kursy wymiany GTQ-NPR oraz NPR-GTQ

Sprawdź poniżej kurs wymiany GTQ-NPR oraz NPR-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 17,8666 NPR

1 NPR = 0,056 GTQ

1 rok 2 lata 3 lata

GTQ na NPRNPR na GTQ

Jan 2025

Data	GTQ-NPR	NPR-GTQ
01 sty 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 sty 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 sty 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 sty 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 sty 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 sty 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 sty 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 sty 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 sty 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 sty 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 sty 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 sty 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 sty 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 sty 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 sty 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 sty 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 sty 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 sty 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 sty 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 sty 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 sty 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 sty 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 sty 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 sty 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 sty 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 sty 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 sty 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 sty 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 sty 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 sty 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 sty 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Data	GTQ-NPR	NPR-GTQ
01 lut 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 lut 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 lut 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 lut 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 lut 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 lut 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 lut 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 lut 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 lut 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 lut 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 lut 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 lut 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 lut 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 lut 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 lut 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 lut 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 lut 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 lut 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 lut 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 lut 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 lut 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 lut 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 lut 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 lut 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 lut 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 lut 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 lut 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 lut 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Data	GTQ-NPR	NPR-GTQ
01 mar 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 mar 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 mar 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 mar 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 mar 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 mar 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 mar 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 mar 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 mar 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 mar 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 mar 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 mar 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 mar 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 mar 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 mar 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 mar 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 mar 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 mar 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 mar 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 mar 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 mar 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 mar 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 mar 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 mar 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 mar 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 mar 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 mar 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 mar 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 mar 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 mar 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 mar 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Data	GTQ-NPR	NPR-GTQ
01 kwi 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 kwi 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 kwi 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 kwi 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 kwi 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 kwi 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 kwi 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 kwi 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 kwi 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 kwi 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 kwi 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 kwi 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 kwi 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 kwi 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 kwi 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 kwi 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 kwi 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 kwi 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 kwi 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 kwi 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 kwi 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 kwi 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 kwi 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 kwi 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 kwi 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 kwi 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 kwi 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 kwi 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 kwi 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 kwi 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Data	GTQ-NPR	NPR-GTQ
01 maj 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 maj 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 maj 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 maj 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 maj 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 maj 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 maj 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 maj 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 maj 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 maj 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 maj 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 maj 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 maj 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 maj 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 maj 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 maj 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 maj 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 maj 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 maj 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 maj 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 maj 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 maj 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 maj 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 maj 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 maj 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 maj 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 maj 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 maj 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 maj 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 maj 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 maj 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Data	GTQ-NPR	NPR-GTQ
01 cze 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 cze 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 cze 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 cze 2025	1 GTQ = 17.8788 NPR	1 NPR = 0.0559 GTQ
05 cze 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ
06 cze 2025	1 GTQ = 17.8274 NPR	1 NPR = 0.0561 GTQ
07 cze 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
08 cze 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
09 cze 2025	1 GTQ = 17.8463 NPR	1 NPR = 0.056 GTQ
10 cze 2025	1 GTQ = 17.8205 NPR	1 NPR = 0.0561 GTQ
11 cze 2025	1 GTQ = 17.8141 NPR	1 NPR = 0.0561 GTQ
12 cze 2025	1 GTQ = 17.7932 NPR	1 NPR = 0.0562 GTQ
13 cze 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
14 cze 2025	1 GTQ = 17.8234 NPR	1 NPR = 0.0561 GTQ

Informacje nt. kursów wymiany GTQ-NPR oraz NPR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości