> Kursy wymiany GTQ-NPR oraz NPR-GTQ – 2026

Kursy wymiany GTQ-NPR oraz NPR-GTQ – 2026

Kursy wymiany GTQ-NPR oraz NPR-GTQ

Sprawdź poniżej kurs wymiany GTQ-NPR oraz NPR-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 19,3735 NPR

1 NPR = 0,0516 GTQ

1 rok 2 lata 3 lata

GTQ na NPRNPR na GTQ

Jan 2026

Data	GTQ-NPR	NPR-GTQ
01 sty 2026	1 GTQ = 18.7766 NPR	1 NPR = 0.0533 GTQ
02 sty 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
03 sty 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
04 sty 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
05 sty 2026	1 GTQ = 18.8205 NPR	1 NPR = 0.0531 GTQ
06 sty 2026	1 GTQ = 18.8238 NPR	1 NPR = 0.0531 GTQ
07 sty 2026	1 GTQ = 18.7732 NPR	1 NPR = 0.0533 GTQ
08 sty 2026	1 GTQ = 18.7568 NPR	1 NPR = 0.0533 GTQ
09 sty 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
10 sty 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
11 sty 2026	1 GTQ = 18.8047 NPR	1 NPR = 0.0532 GTQ
12 sty 2026	1 GTQ = 18.82 NPR	1 NPR = 0.0531 GTQ
13 sty 2026	1 GTQ = 18.8323 NPR	1 NPR = 0.0531 GTQ
14 sty 2026	1 GTQ = 18.8458 NPR	1 NPR = 0.0531 GTQ
15 sty 2026	1 GTQ = 18.8545 NPR	1 NPR = 0.053 GTQ
16 sty 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
17 sty 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
18 sty 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
19 sty 2026	1 GTQ = 18.9532 NPR	1 NPR = 0.0528 GTQ
20 sty 2026	1 GTQ = 18.9719 NPR	1 NPR = 0.0527 GTQ
21 sty 2026	1 GTQ = 19.09 NPR	1 NPR = 0.0524 GTQ
22 sty 2026	1 GTQ = 19.1009 NPR	1 NPR = 0.0524 GTQ
23 sty 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
24 sty 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
25 sty 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
26 sty 2026	1 GTQ = 18.9455 NPR	1 NPR = 0.0528 GTQ
27 sty 2026	1 GTQ = 19.1269 NPR	1 NPR = 0.0523 GTQ
28 sty 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
29 sty 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
30 sty 2026	1 GTQ = 19.156 NPR	1 NPR = 0.0522 GTQ
31 sty 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ

Feb 2026

Data	GTQ-NPR	NPR-GTQ
01 lut 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ
02 lut 2026	1 GTQ = 19.0687 NPR	1 NPR = 0.0524 GTQ
03 lut 2026	1 GTQ = 18.8468 NPR	1 NPR = 0.0531 GTQ
04 lut 2026	1 GTQ = 18.8816 NPR	1 NPR = 0.053 GTQ
05 lut 2026	1 GTQ = 18.8521 NPR	1 NPR = 0.053 GTQ
06 lut 2026	1 GTQ = 18.8954 NPR	1 NPR = 0.0529 GTQ
07 lut 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
08 lut 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
09 lut 2026	1 GTQ = 18.9089 NPR	1 NPR = 0.0529 GTQ
10 lut 2026	1 GTQ = 18.8893 NPR	1 NPR = 0.0529 GTQ
11 lut 2026	1 GTQ = 18.9069 NPR	1 NPR = 0.0529 GTQ
12 lut 2026	1 GTQ = 18.9073 NPR	1 NPR = 0.0529 GTQ
13 lut 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
14 lut 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
15 lut 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
16 lut 2026	1 GTQ = 18.905 NPR	1 NPR = 0.0529 GTQ
17 lut 2026	1 GTQ = 18.9115 NPR	1 NPR = 0.0529 GTQ
18 lut 2026	1 GTQ = 18.9061 NPR	1 NPR = 0.0529 GTQ
19 lut 2026	1 GTQ = 18.9854 NPR	1 NPR = 0.0527 GTQ
20 lut 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
21 lut 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
22 lut 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
23 lut 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
24 lut 2026	1 GTQ = 18.9513 NPR	1 NPR = 0.0528 GTQ
25 lut 2026	1 GTQ = 18.9501 NPR	1 NPR = 0.0528 GTQ
26 lut 2026	1 GTQ = 18.949 NPR	1 NPR = 0.0528 GTQ
27 lut 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
28 lut 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ

Mar 2026

Data	GTQ-NPR	NPR-GTQ
01 mar 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
02 mar 2026	1 GTQ = 19.0813 NPR	1 NPR = 0.0524 GTQ
03 mar 2026	1 GTQ = 19.1968 NPR	1 NPR = 0.0521 GTQ
04 mar 2026	1 GTQ = 19.219 NPR	1 NPR = 0.052 GTQ
05 mar 2026	1 GTQ = 19.1275 NPR	1 NPR = 0.0523 GTQ
06 mar 2026	1 GTQ = 19.1534 NPR	1 NPR = 0.0522 GTQ
07 mar 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
08 mar 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
09 mar 2026	1 GTQ = 19.2431 NPR	1 NPR = 0.052 GTQ
10 mar 2026	1 GTQ = 19.1581 NPR	1 NPR = 0.0522 GTQ
11 mar 2026	1 GTQ = 19.2064 NPR	1 NPR = 0.0521 GTQ
12 mar 2026	1 GTQ = 19.2207 NPR	1 NPR = 0.052 GTQ
13 mar 2026	1 GTQ = 19.2612 NPR	1 NPR = 0.0519 GTQ
14 mar 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
15 mar 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
16 mar 2026	1 GTQ = 19.255 NPR	1 NPR = 0.0519 GTQ
17 mar 2026	1 GTQ = 19.2899 NPR	1 NPR = 0.0518 GTQ
18 mar 2026	1 GTQ = 19.3692 NPR	1 NPR = 0.0516 GTQ
19 mar 2026	1 GTQ = 19.4861 NPR	1 NPR = 0.0513 GTQ
20 mar 2026	1 GTQ = 19.5274 NPR	1 NPR = 0.0512 GTQ
21 mar 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
22 mar 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
23 mar 2026	1 GTQ = 19.5218 NPR	1 NPR = 0.0512 GTQ
24 mar 2026	1 GTQ = 19.577 NPR	1 NPR = 0.0511 GTQ
25 mar 2026	1 GTQ = 19.6644 NPR	1 NPR = 0.0509 GTQ
26 mar 2026	1 GTQ = 19.7089 NPR	1 NPR = 0.0507 GTQ
27 mar 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
28 mar 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
29 mar 2026	1 GTQ = 19.8158 NPR	1 NPR = 0.0505 GTQ
30 mar 2026	1 GTQ = 19.5735 NPR	1 NPR = 0.0511 GTQ
31 mar 2026	1 GTQ = 19.8981 NPR	1 NPR = 0.0503 GTQ

Apr 2026

Data	GTQ-NPR	NPR-GTQ
01 kwi 2026	1 GTQ = 19.4119 NPR	1 NPR = 0.0515 GTQ
02 kwi 2026	1 GTQ = 19.4802 NPR	1 NPR = 0.0513 GTQ
03 kwi 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
04 kwi 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
05 kwi 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
06 kwi 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
07 kwi 2026	1 GTQ = 19.4416 NPR	1 NPR = 0.0514 GTQ
08 kwi 2026	1 GTQ = 19.3087 NPR	1 NPR = 0.0518 GTQ
09 kwi 2026	1 GTQ = 19.3673 NPR	1 NPR = 0.0516 GTQ
10 kwi 2026	1 GTQ = 19.401 NPR	1 NPR = 0.0515 GTQ
11 kwi 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
12 kwi 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
13 kwi 2026	1 GTQ = 19.5075 NPR	1 NPR = 0.0513 GTQ
14 kwi 2026	1 GTQ = 19.478 NPR	1 NPR = 0.0513 GTQ
15 kwi 2026	1 GTQ = 19.5456 NPR	1 NPR = 0.0512 GTQ
16 kwi 2026	1 GTQ = 19.5206 NPR	1 NPR = 0.0512 GTQ
17 kwi 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
18 kwi 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
19 kwi 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
20 kwi 2026	1 GTQ = 19.4889 NPR	1 NPR = 0.0513 GTQ
21 kwi 2026	1 GTQ = 19.5635 NPR	1 NPR = 0.0511 GTQ
22 kwi 2026	1 GTQ = 19.6241 NPR	1 NPR = 0.051 GTQ
23 kwi 2026	1 GTQ = 19.6242 NPR	1 NPR = 0.051 GTQ
24 kwi 2026	1 GTQ = 19.7142 NPR	1 NPR = 0.0507 GTQ
25 kwi 2026	1 GTQ = 19.6864 NPR	1 NPR = 0.0508 GTQ
26 kwi 2026	1 GTQ = 19.7143 NPR	1 NPR = 0.0507 GTQ
27 kwi 2026	1 GTQ = 19.7022 NPR	1 NPR = 0.0508 GTQ
28 kwi 2026	1 GTQ = 19.7883 NPR	1 NPR = 0.0505 GTQ
29 kwi 2026	1 GTQ = 19.8527 NPR	1 NPR = 0.0504 GTQ
30 kwi 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ

May 2026

Data	GTQ-NPR	NPR-GTQ
01 maj 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
02 maj 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
03 maj 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
04 maj 2026	1 GTQ = 19.8997 NPR	1 NPR = 0.0503 GTQ
05 maj 2026	1 GTQ = 19.9617 NPR	1 NPR = 0.0501 GTQ
06 maj 2026	1 GTQ = 19.8319 NPR	1 NPR = 0.0504 GTQ
07 maj 2026	1 GTQ = 19.7506 NPR	1 NPR = 0.0506 GTQ
08 maj 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
09 maj 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
10 maj 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
11 maj 2026	1 GTQ = 19.9621 NPR	1 NPR = 0.0501 GTQ
12 maj 2026	1 GTQ = 20.0432 NPR	1 NPR = 0.0499 GTQ
13 maj 2026	1 GTQ = 20.0618 NPR	1 NPR = 0.0498 GTQ
14 maj 2026	1 GTQ = 20.0941 NPR	1 NPR = 0.0498 GTQ
15 maj 2026	1 GTQ = 20.1164 NPR	1 NPR = 0.0497 GTQ
16 maj 2026	1 GTQ = 20.1163 NPR	1 NPR = 0.0497 GTQ
17 maj 2026	1 GTQ = 20.1163 NPR	1 NPR = 0.0497 GTQ
18 maj 2026	1 GTQ = 20.1966 NPR	1 NPR = 0.0495 GTQ
19 maj 2026	1 GTQ = 20.2498 NPR	1 NPR = 0.0494 GTQ
20 maj 2026	1 GTQ = 20.3109 NPR	1 NPR = 0.0492 GTQ
21 maj 2026	1 GTQ = 20.1748 NPR	1 NPR = 0.0496 GTQ
22 maj 2026	1 GTQ = 20.0673 NPR	1 NPR = 0.0498 GTQ
23 maj 2026	1 GTQ = 20.0673 NPR	1 NPR = 0.0498 GTQ
24 maj 2026	1 GTQ = 20.0673 NPR	1 NPR = 0.0498 GTQ
25 maj 2026	1 GTQ = 19.9718 NPR	1 NPR = 0.0501 GTQ
26 maj 2026	1 GTQ = 20.0696 NPR	1 NPR = 0.0498 GTQ
27 maj 2026	1 GTQ = 20.0764 NPR	1 NPR = 0.0498 GTQ
28 maj 2026	1 GTQ = 20.1444 NPR	1 NPR = 0.0496 GTQ
29 maj 2026	1 GTQ = 19.9168 NPR	1 NPR = 0.0502 GTQ
30 maj 2026	1 GTQ = 19.9168 NPR	1 NPR = 0.0502 GTQ
31 maj 2026	1 GTQ = 19.9168 NPR	1 NPR = 0.0502 GTQ

Jun 2026

Data	GTQ-NPR	NPR-GTQ
01 cze 2026	1 GTQ = 19.914 NPR	1 NPR = 0.0502 GTQ
02 cze 2026	1 GTQ = 19.914 NPR	1 NPR = 0.0502 GTQ

Informacje nt. kursów wymiany GTQ-NPR oraz NPR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości