> Kursy wymiany GTQ-PEN oraz PEN-GTQ – 2025

Kursy wymiany GTQ-PEN oraz PEN-GTQ – 2025

Kursy wymiany GTQ-PEN oraz PEN-GTQ

Sprawdź poniżej kurs wymiany GTQ-PEN oraz PEN-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 0,4786 PEN

1 PEN = 2,0895 GTQ

1 rok 2 lata 3 lata

GTQ na PENPEN na GTQ

Jan 2025

Data	GTQ-PEN	PEN-GTQ
01 sty 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 sty 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 sty 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 sty 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 sty 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 sty 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 sty 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 sty 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 sty 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 sty 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 sty 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 sty 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 sty 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 sty 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 sty 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 sty 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 sty 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 sty 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 sty 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 sty 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 sty 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 sty 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 sty 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 sty 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 sty 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 sty 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 sty 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 sty 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 sty 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 sty 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 sty 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Data	GTQ-PEN	PEN-GTQ
01 lut 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 lut 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 lut 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 lut 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 lut 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 lut 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 lut 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 lut 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 lut 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 lut 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 lut 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 lut 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 lut 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 lut 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 lut 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 lut 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 lut 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 lut 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 lut 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 lut 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 lut 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 lut 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 lut 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 lut 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 lut 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 lut 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 lut 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 lut 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Data	GTQ-PEN	PEN-GTQ
01 mar 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 mar 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 mar 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 mar 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 mar 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 mar 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 mar 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 mar 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 mar 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 mar 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 mar 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 mar 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 mar 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 mar 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 mar 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 mar 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 mar 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 mar 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 mar 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 mar 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 mar 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 mar 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 mar 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 mar 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 mar 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 mar 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 mar 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 mar 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Data	GTQ-PEN	PEN-GTQ
01 kwi 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 kwi 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 kwi 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 kwi 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 kwi 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 kwi 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 kwi 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 kwi 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 kwi 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 kwi 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 kwi 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 kwi 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 kwi 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 kwi 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 kwi 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 kwi 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 kwi 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 kwi 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 kwi 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 kwi 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 kwi 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 kwi 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 kwi 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 kwi 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 kwi 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 kwi 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 kwi 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 kwi 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 kwi 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 kwi 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Data	GTQ-PEN	PEN-GTQ
01 maj 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 maj 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 maj 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 maj 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 maj 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 maj 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 maj 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 maj 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 maj 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 maj 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 maj 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 maj 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 maj 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 maj 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 maj 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 maj 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 maj 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 maj 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 maj 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 maj 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 maj 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 maj 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 maj 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Data	GTQ-PEN	PEN-GTQ
01 cze 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 cze 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 cze 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 cze 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 cze 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 cze 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 cze 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
08 cze 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
09 cze 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1059 GTQ
10 cze 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
11 cze 2025	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
12 cze 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.115 GTQ
13 cze 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
14 cze 2025	1 GTQ = 0.4673 PEN	1 PEN = 2.1401 GTQ

Informacje nt. kursów wymiany GTQ-PEN oraz PEN-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości