currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-PGK oraz PGK-GTQ – 2025

Kursy wymiany GTQ-PGK oraz PGK-GTQ – 2025

Kursy wymiany GTQ-PGK oraz PGK-GTQ

Sprawdź poniżej kurs wymiany GTQ-PGK oraz PGK-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 0,5298 PGK
1 PGK = 1,8876 GTQ

Jan 2025

DataGTQ-PGKPGK-GTQ
01 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
02 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8983 GTQ
03 sty 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
04 sty 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
05 sty 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
06 sty 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9253 GTQ
07 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
08 sty 2025 1 GTQ = 0.5196 PGK 1 PGK = 1.9246 GTQ
09 sty 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
10 sty 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
11 sty 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
12 sty 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
13 sty 2025 1 GTQ = 0.5199 PGK 1 PGK = 1.9235 GTQ
14 sty 2025 1 GTQ = 0.5279 PGK 1 PGK = 1.8944 GTQ
15 sty 2025 1 GTQ = 0.5274 PGK 1 PGK = 1.896 GTQ
16 sty 2025 1 GTQ = 0.5274 PGK 1 PGK = 1.8959 GTQ
17 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8983 GTQ
18 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
19 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
20 sty 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
21 sty 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.8951 GTQ
22 sty 2025 1 GTQ = 0.5276 PGK 1 PGK = 1.8952 GTQ
23 sty 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
24 sty 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
25 sty 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
26 sty 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
27 sty 2025 1 GTQ = 0.5187 PGK 1 PGK = 1.9278 GTQ
28 sty 2025 1 GTQ = 0.5267 PGK 1 PGK = 1.8984 GTQ
29 sty 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.8999 GTQ
30 sty 2025 1 GTQ = 0.526 PGK 1 PGK = 1.901 GTQ
31 sty 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8997 GTQ

Feb 2025

DataGTQ-PGKPGK-GTQ
01 lut 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8997 GTQ
02 lut 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8996 GTQ
03 lut 2025 1 GTQ = 0.5186 PGK 1 PGK = 1.9283 GTQ
04 lut 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
05 lut 2025 1 GTQ = 0.5191 PGK 1 PGK = 1.9263 GTQ
06 lut 2025 1 GTQ = 0.5272 PGK 1 PGK = 1.897 GTQ
07 lut 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
08 lut 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
09 lut 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
10 lut 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.895 GTQ
11 lut 2025 1 GTQ = 0.528 PGK 1 PGK = 1.894 GTQ
12 lut 2025 1 GTQ = 0.5207 PGK 1 PGK = 1.9204 GTQ
13 lut 2025 1 GTQ = 0.5208 PGK 1 PGK = 1.9202 GTQ
14 lut 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
15 lut 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
16 lut 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
17 lut 2025 1 GTQ = 0.5213 PGK 1 PGK = 1.9182 GTQ
18 lut 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8888 GTQ
19 lut 2025 1 GTQ = 0.5214 PGK 1 PGK = 1.918 GTQ
20 lut 2025 1 GTQ = 0.5201 PGK 1 PGK = 1.9227 GTQ
21 lut 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
22 lut 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
23 lut 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
24 lut 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
25 lut 2025 1 GTQ = 0.5222 PGK 1 PGK = 1.915 GTQ
26 lut 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
27 lut 2025 1 GTQ = 0.5218 PGK 1 PGK = 1.9165 GTQ
28 lut 2025 1 GTQ = 0.5219 PGK 1 PGK = 1.9162 GTQ

Mar 2025

DataGTQ-PGKPGK-GTQ
01 mar 2025 1 GTQ = 0.5151 PGK 1 PGK = 1.9413 GTQ
02 mar 2025 1 GTQ = 0.5204 PGK 1 PGK = 1.9216 GTQ
03 mar 2025 1 GTQ = 0.5204 PGK 1 PGK = 1.9216 GTQ
04 mar 2025 1 GTQ = 0.5216 PGK 1 PGK = 1.9173 GTQ
05 mar 2025 1 GTQ = 0.5295 PGK 1 PGK = 1.8887 GTQ
06 mar 2025 1 GTQ = 0.5293 PGK 1 PGK = 1.8893 GTQ
07 mar 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8889 GTQ
08 mar 2025 1 GTQ = 0.5248 PGK 1 PGK = 1.9055 GTQ
09 mar 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8889 GTQ
10 mar 2025 1 GTQ = 0.5208 PGK 1 PGK = 1.92 GTQ
11 mar 2025 1 GTQ = 0.5244 PGK 1 PGK = 1.907 GTQ
12 mar 2025 1 GTQ = 0.5221 PGK 1 PGK = 1.9155 GTQ
13 mar 2025 1 GTQ = 0.5238 PGK 1 PGK = 1.9092 GTQ
14 mar 2025 1 GTQ = 0.5234 PGK 1 PGK = 1.9105 GTQ
15 mar 2025 1 GTQ = 0.5332 PGK 1 PGK = 1.8756 GTQ
16 mar 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
17 mar 2025 1 GTQ = 0.5333 PGK 1 PGK = 1.8751 GTQ
18 mar 2025 1 GTQ = 0.5335 PGK 1 PGK = 1.8742 GTQ
19 mar 2025 1 GTQ = 0.5334 PGK 1 PGK = 1.8746 GTQ
20 mar 2025 1 GTQ = 0.5227 PGK 1 PGK = 1.9132 GTQ
21 mar 2025 1 GTQ = 0.5262 PGK 1 PGK = 1.9002 GTQ
22 mar 2025 1 GTQ = 0.5343 PGK 1 PGK = 1.8717 GTQ
23 mar 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
24 mar 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
25 mar 2025 1 GTQ = 0.5305 PGK 1 PGK = 1.8851 GTQ
26 mar 2025 1 GTQ = 0.5344 PGK 1 PGK = 1.8711 GTQ
27 mar 2025 1 GTQ = 0.5345 PGK 1 PGK = 1.8711 GTQ
28 mar 2025 1 GTQ = 0.5343 PGK 1 PGK = 1.8716 GTQ
29 mar 2025 1 GTQ = 0.5296 PGK 1 PGK = 1.8881 GTQ
30 mar 2025 1 GTQ = 0.5289 PGK 1 PGK = 1.8906 GTQ
31 mar 2025 1 GTQ = 0.5265 PGK 1 PGK = 1.8994 GTQ

Apr 2025

DataGTQ-PGKPGK-GTQ
01 kwi 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.895 GTQ
02 kwi 2025 1 GTQ = 0.5347 PGK 1 PGK = 1.8702 GTQ
03 kwi 2025 1 GTQ = 0.5307 PGK 1 PGK = 1.8843 GTQ
04 kwi 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ
05 kwi 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
06 kwi 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
07 kwi 2025 1 GTQ = 0.527 PGK 1 PGK = 1.8975 GTQ
08 kwi 2025 1 GTQ = 0.5256 PGK 1 PGK = 1.9026 GTQ
09 kwi 2025 1 GTQ = 0.5355 PGK 1 PGK = 1.8674 GTQ
10 kwi 2025 1 GTQ = 0.5336 PGK 1 PGK = 1.874 GTQ
11 kwi 2025 1 GTQ = 0.5308 PGK 1 PGK = 1.8839 GTQ
12 kwi 2025 1 GTQ = 0.5358 PGK 1 PGK = 1.8664 GTQ
13 kwi 2025 1 GTQ = 0.5337 PGK 1 PGK = 1.8736 GTQ
14 kwi 2025 1 GTQ = 0.5338 PGK 1 PGK = 1.8735 GTQ
15 kwi 2025 1 GTQ = 0.5282 PGK 1 PGK = 1.8933 GTQ
16 kwi 2025 1 GTQ = 0.53 PGK 1 PGK = 1.8866 GTQ
17 kwi 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
18 kwi 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
19 kwi 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
20 kwi 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
21 kwi 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
22 kwi 2025 1 GTQ = 0.5371 PGK 1 PGK = 1.862 GTQ
23 kwi 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8888 GTQ
24 kwi 2025 1 GTQ = 0.5374 PGK 1 PGK = 1.8607 GTQ
25 kwi 2025 1 GTQ = 0.5298 PGK 1 PGK = 1.8874 GTQ
26 kwi 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
27 kwi 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
28 kwi 2025 1 GTQ = 0.5376 PGK 1 PGK = 1.86 GTQ
29 kwi 2025 1 GTQ = 0.5379 PGK 1 PGK = 1.8589 GTQ
30 kwi 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8861 GTQ

May 2025

DataGTQ-PGKPGK-GTQ
01 maj 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
02 maj 2025 1 GTQ = 0.5383 PGK 1 PGK = 1.8576 GTQ
03 maj 2025 1 GTQ = 0.5383 PGK 1 PGK = 1.8576 GTQ
04 maj 2025 1 GTQ = 0.5383 PGK 1 PGK = 1.8576 GTQ
05 maj 2025 1 GTQ = 0.5305 PGK 1 PGK = 1.885 GTQ
06 maj 2025 1 GTQ = 0.5309 PGK 1 PGK = 1.8836 GTQ
07 maj 2025 1 GTQ = 0.5393 PGK 1 PGK = 1.8543 GTQ
08 maj 2025 1 GTQ = 0.5394 PGK 1 PGK = 1.854 GTQ
09 maj 2025 1 GTQ = 0.5396 PGK 1 PGK = 1.8531 GTQ
10 maj 2025 1 GTQ = 0.5284 PGK 1 PGK = 1.8923 GTQ
11 maj 2025 1 GTQ = 0.5395 PGK 1 PGK = 1.8537 GTQ
12 maj 2025 1 GTQ = 0.5396 PGK 1 PGK = 1.8531 GTQ
13 maj 2025 1 GTQ = 0.5402 PGK 1 PGK = 1.8513 GTQ
14 maj 2025 1 GTQ = 0.5407 PGK 1 PGK = 1.8493 GTQ
15 maj 2025 1 GTQ = 0.5408 PGK 1 PGK = 1.8493 GTQ
16 maj 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
17 maj 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
18 maj 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
19 maj 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
20 maj 2025 1 GTQ = 0.5417 PGK 1 PGK = 1.846 GTQ
21 maj 2025 1 GTQ = 0.534 PGK 1 PGK = 1.8726 GTQ
22 maj 2025 1 GTQ = 0.534 PGK 1 PGK = 1.8725 GTQ
23 maj 2025 1 GTQ = 0.5341 PGK 1 PGK = 1.8723 GTQ
24 maj 2025 1 GTQ = 0.5341 PGK 1 PGK = 1.8723 GTQ
25 maj 2025 1 GTQ = 0.5341 PGK 1 PGK = 1.8723 GTQ
26 maj 2025 1 GTQ = 0.5345 PGK 1 PGK = 1.8709 GTQ
27 maj 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
28 maj 2025 1 GTQ = 0.5423 PGK 1 PGK = 1.844 GTQ
29 maj 2025 1 GTQ = 0.5424 PGK 1 PGK = 1.8438 GTQ
30 maj 2025 1 GTQ = 0.5346 PGK 1 PGK = 1.8705 GTQ
31 maj 2025 1 GTQ = 0.5346 PGK 1 PGK = 1.8705 GTQ

Jun 2025

DataGTQ-PGKPGK-GTQ
01 cze 2025 1 GTQ = 0.5339 PGK 1 PGK = 1.8731 GTQ
02 cze 2025 1 GTQ = 0.5347 PGK 1 PGK = 1.8701 GTQ
03 cze 2025 1 GTQ = 0.535 PGK 1 PGK = 1.8693 GTQ
04 cze 2025 1 GTQ = 0.5427 PGK 1 PGK = 1.8426 GTQ
05 cze 2025 1 GTQ = 0.5428 PGK 1 PGK = 1.8424 GTQ
06 cze 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ
07 cze 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ
08 cze 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ
09 cze 2025 1 GTQ = 0.5428 PGK 1 PGK = 1.8421 GTQ
10 cze 2025 1 GTQ = 0.5431 PGK 1 PGK = 1.8412 GTQ
11 cze 2025 1 GTQ = 0.5353 PGK 1 PGK = 1.8682 GTQ
12 cze 2025 1 GTQ = 0.5434 PGK 1 PGK = 1.8403 GTQ
13 cze 2025 1 GTQ = 0.5436 PGK 1 PGK = 1.8396 GTQ

Informacje nt. kursów wymiany GTQ-PGK oraz PGK-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats