> Kursy wymiany GTQ-RON oraz RON-GTQ – 2025

Kursy wymiany GTQ-RON oraz RON-GTQ – 2025

Kursy wymiany GTQ-RON oraz RON-GTQ

Sprawdź poniżej kurs wymiany GTQ-RON oraz RON-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 0,5978 RON

1 RON = 1,6728 GTQ

1 rok 2 lata 3 lata

GTQ na RONRON na GTQ

Jan 2025

Data	GTQ-RON	RON-GTQ
01 sty 2025	1 GTQ = 0.6204 RON	1 RON = 1.6118 GTQ
02 sty 2025	1 GTQ = 0.6244 RON	1 RON = 1.6015 GTQ
03 sty 2025	1 GTQ = 0.6259 RON	1 RON = 1.5977 GTQ
04 sty 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
05 sty 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
06 sty 2025	1 GTQ = 0.6183 RON	1 RON = 1.6173 GTQ
07 sty 2025	1 GTQ = 0.6199 RON	1 RON = 1.6133 GTQ
08 sty 2025	1 GTQ = 0.6256 RON	1 RON = 1.5985 GTQ
09 sty 2025	1 GTQ = 0.6257 RON	1 RON = 1.5981 GTQ
10 sty 2025	1 GTQ = 0.6253 RON	1 RON = 1.5992 GTQ
11 sty 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
12 sty 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
13 sty 2025	1 GTQ = 0.6316 RON	1 RON = 1.5834 GTQ
14 sty 2025	1 GTQ = 0.6284 RON	1 RON = 1.5913 GTQ
15 sty 2025	1 GTQ = 0.6256 RON	1 RON = 1.5986 GTQ
16 sty 2025	1 GTQ = 0.6261 RON	1 RON = 1.5971 GTQ
17 sty 2025	1 GTQ = 0.6259 RON	1 RON = 1.5978 GTQ
18 sty 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
19 sty 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
20 sty 2025	1 GTQ = 0.6246 RON	1 RON = 1.6011 GTQ
21 sty 2025	1 GTQ = 0.6228 RON	1 RON = 1.6056 GTQ
22 sty 2025	1 GTQ = 0.6209 RON	1 RON = 1.6106 GTQ
23 sty 2025	1 GTQ = 0.6183 RON	1 RON = 1.6174 GTQ
24 sty 2025	1 GTQ = 0.6143 RON	1 RON = 1.6278 GTQ
25 sty 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
26 sty 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
27 sty 2025	1 GTQ = 0.6118 RON	1 RON = 1.6346 GTQ
28 sty 2025	1 GTQ = 0.6171 RON	1 RON = 1.6206 GTQ
29 sty 2025	1 GTQ = 0.6179 RON	1 RON = 1.6184 GTQ
30 sty 2025	1 GTQ = 0.6185 RON	1 RON = 1.6169 GTQ
31 sty 2025	1 GTQ = 0.6198 RON	1 RON = 1.6133 GTQ

Feb 2025

Data	GTQ-RON	RON-GTQ
01 lut 2025	1 GTQ = 0.6209 RON	1 RON = 1.6105 GTQ
02 lut 2025	1 GTQ = 0.6199 RON	1 RON = 1.6131 GTQ
03 lut 2025	1 GTQ = 0.6266 RON	1 RON = 1.596 GTQ
04 lut 2025	1 GTQ = 0.6235 RON	1 RON = 1.6038 GTQ
05 lut 2025	1 GTQ = 0.6178 RON	1 RON = 1.6188 GTQ
06 lut 2025	1 GTQ = 0.6212 RON	1 RON = 1.6097 GTQ
07 lut 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
08 lut 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
09 lut 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
10 lut 2025	1 GTQ = 0.6239 RON	1 RON = 1.6029 GTQ
11 lut 2025	1 GTQ = 0.624 RON	1 RON = 1.6026 GTQ
12 lut 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
13 lut 2025	1 GTQ = 0.6222 RON	1 RON = 1.6073 GTQ
14 lut 2025	1 GTQ = 0.6153 RON	1 RON = 1.6252 GTQ
15 lut 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
16 lut 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
17 lut 2025	1 GTQ = 0.6158 RON	1 RON = 1.624 GTQ
18 lut 2025	1 GTQ = 0.6168 RON	1 RON = 1.6212 GTQ
19 lut 2025	1 GTQ = 0.6185 RON	1 RON = 1.6167 GTQ
20 lut 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
21 lut 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
22 lut 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
23 lut 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
24 lut 2025	1 GTQ = 0.6166 RON	1 RON = 1.6219 GTQ
25 lut 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
26 lut 2025	1 GTQ = 0.6149 RON	1 RON = 1.6264 GTQ
27 lut 2025	1 GTQ = 0.6156 RON	1 RON = 1.6244 GTQ
28 lut 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ

Mar 2025

Data	GTQ-RON	RON-GTQ
01 mar 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
02 mar 2025	1 GTQ = 0.6212 RON	1 RON = 1.6098 GTQ
03 mar 2025	1 GTQ = 0.622 RON	1 RON = 1.6078 GTQ
04 mar 2025	1 GTQ = 0.6114 RON	1 RON = 1.6357 GTQ
05 mar 2025	1 GTQ = 0.6042 RON	1 RON = 1.655 GTQ
06 mar 2025	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
07 mar 2025	1 GTQ = 0.5944 RON	1 RON = 1.6823 GTQ
08 mar 2025	1 GTQ = 0.5946 RON	1 RON = 1.6817 GTQ
09 mar 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
10 mar 2025	1 GTQ = 0.5955 RON	1 RON = 1.6794 GTQ
11 mar 2025	1 GTQ = 0.5954 RON	1 RON = 1.6795 GTQ
12 mar 2025	1 GTQ = 0.592 RON	1 RON = 1.6892 GTQ
13 mar 2025	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
14 mar 2025	1 GTQ = 0.5945 RON	1 RON = 1.6822 GTQ
15 mar 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
16 mar 2025	1 GTQ = 0.5937 RON	1 RON = 1.6844 GTQ
17 mar 2025	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
18 mar 2025	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
19 mar 2025	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
20 mar 2025	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
21 mar 2025	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
22 mar 2025	1 GTQ = 0.5982 RON	1 RON = 1.6718 GTQ
23 mar 2025	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
24 mar 2025	1 GTQ = 0.5972 RON	1 RON = 1.6744 GTQ
25 mar 2025	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ
26 mar 2025	1 GTQ = 0.5978 RON	1 RON = 1.6727 GTQ
27 mar 2025	1 GTQ = 0.5989 RON	1 RON = 1.6698 GTQ
28 mar 2025	1 GTQ = 0.5985 RON	1 RON = 1.6708 GTQ
29 mar 2025	1 GTQ = 0.5962 RON	1 RON = 1.6773 GTQ
30 mar 2025	1 GTQ = 0.5954 RON	1 RON = 1.6794 GTQ
31 mar 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ

Apr 2025

Data	GTQ-RON	RON-GTQ
01 kwi 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ
02 kwi 2025	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
03 kwi 2025	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
04 kwi 2025	1 GTQ = 0.5842 RON	1 RON = 1.7119 GTQ
05 kwi 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
06 kwi 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
07 kwi 2025	1 GTQ = 0.5876 RON	1 RON = 1.7017 GTQ
08 kwi 2025	1 GTQ = 0.591 RON	1 RON = 1.6919 GTQ
09 kwi 2025	1 GTQ = 0.5848 RON	1 RON = 1.7101 GTQ
10 kwi 2025	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
11 kwi 2025	1 GTQ = 0.5765 RON	1 RON = 1.7347 GTQ
12 kwi 2025	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
13 kwi 2025	1 GTQ = 0.5694 RON	1 RON = 1.7563 GTQ
14 kwi 2025	1 GTQ = 0.569 RON	1 RON = 1.7575 GTQ
15 kwi 2025	1 GTQ = 0.5699 RON	1 RON = 1.7546 GTQ
16 kwi 2025	1 GTQ = 0.5726 RON	1 RON = 1.7465 GTQ
17 kwi 2025	1 GTQ = 0.5691 RON	1 RON = 1.7572 GTQ
18 kwi 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
19 kwi 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
20 kwi 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
21 kwi 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
22 kwi 2025	1 GTQ = 0.5626 RON	1 RON = 1.7776 GTQ
23 kwi 2025	1 GTQ = 0.5662 RON	1 RON = 1.7661 GTQ
24 kwi 2025	1 GTQ = 0.5687 RON	1 RON = 1.7585 GTQ
25 kwi 2025	1 GTQ = 0.5689 RON	1 RON = 1.7579 GTQ
26 kwi 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
27 kwi 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
28 kwi 2025	1 GTQ = 0.5688 RON	1 RON = 1.7581 GTQ
29 kwi 2025	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
30 kwi 2025	1 GTQ = 0.5684 RON	1 RON = 1.7594 GTQ

May 2025

Data	GTQ-RON	RON-GTQ
01 maj 2025	1 GTQ = 0.5688 RON	1 RON = 1.7582 GTQ
02 maj 2025	1 GTQ = 0.5699 RON	1 RON = 1.7547 GTQ
03 maj 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
04 maj 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
05 maj 2025	1 GTQ = 0.5705 RON	1 RON = 1.7529 GTQ
06 maj 2025	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
07 maj 2025	1 GTQ = 0.5835 RON	1 RON = 1.7138 GTQ
08 maj 2025	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
09 maj 2025	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
10 maj 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
11 maj 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
12 maj 2025	1 GTQ = 0.5993 RON	1 RON = 1.6687 GTQ
13 maj 2025	1 GTQ = 0.5978 RON	1 RON = 1.6728 GTQ
14 maj 2025	1 GTQ = 0.5915 RON	1 RON = 1.6907 GTQ
15 maj 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
16 maj 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
17 maj 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
18 maj 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
19 maj 2025	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
20 maj 2025	1 GTQ = 0.5887 RON	1 RON = 1.6986 GTQ
21 maj 2025	1 GTQ = 0.5832 RON	1 RON = 1.7146 GTQ
22 maj 2025	1 GTQ = 0.5835 RON	1 RON = 1.7139 GTQ
23 maj 2025	1 GTQ = 0.5794 RON	1 RON = 1.7259 GTQ
24 maj 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
25 maj 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
26 maj 2025	1 GTQ = 0.5798 RON	1 RON = 1.7249 GTQ
27 maj 2025	1 GTQ = 0.5813 RON	1 RON = 1.7202 GTQ
28 maj 2025	1 GTQ = 0.581 RON	1 RON = 1.7212 GTQ
29 maj 2025	1 GTQ = 0.5837 RON	1 RON = 1.7131 GTQ
30 maj 2025	1 GTQ = 0.5816 RON	1 RON = 1.7193 GTQ
31 maj 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ

Jun 2025

Data	GTQ-RON	RON-GTQ
01 cze 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ
02 cze 2025	1 GTQ = 0.5767 RON	1 RON = 1.7341 GTQ
03 cze 2025	1 GTQ = 0.5779 RON	1 RON = 1.7305 GTQ
04 cze 2025	1 GTQ = 0.5778 RON	1 RON = 1.7306 GTQ
05 cze 2025	1 GTQ = 0.5753 RON	1 RON = 1.7381 GTQ
06 cze 2025	1 GTQ = 0.575 RON	1 RON = 1.7393 GTQ
07 cze 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
08 cze 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
09 cze 2025	1 GTQ = 0.5751 RON	1 RON = 1.7389 GTQ
10 cze 2025	1 GTQ = 0.5735 RON	1 RON = 1.7438 GTQ
11 cze 2025	1 GTQ = 0.5722 RON	1 RON = 1.7477 GTQ
12 cze 2025	1 GTQ = 0.565 RON	1 RON = 1.7699 GTQ
13 cze 2025	1 GTQ = 0.569 RON	1 RON = 1.7574 GTQ

Informacje nt. kursów wymiany GTQ-RON oraz RON-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości