> Kursy wymiany GTQ-RON oraz RON-GTQ – 2026

Kursy wymiany GTQ-RON oraz RON-GTQ – 2026

Kursy wymiany GTQ-RON oraz RON-GTQ

Sprawdź poniżej kurs wymiany GTQ-RON oraz RON-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 0,5725 RON

1 RON = 1,7467 GTQ

1 rok 2 lata 3 lata

GTQ na RONRON na GTQ

Jan 2026

Data	GTQ-RON	RON-GTQ
01 sty 2026	1 GTQ = 0.5655 RON	1 RON = 1.7682 GTQ
02 sty 2026	1 GTQ = 0.5661 RON	1 RON = 1.7666 GTQ
03 sty 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
04 sty 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
05 sty 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
06 sty 2026	1 GTQ = 0.5673 RON	1 RON = 1.7628 GTQ
07 sty 2026	1 GTQ = 0.568 RON	1 RON = 1.7607 GTQ
08 sty 2026	1 GTQ = 0.5684 RON	1 RON = 1.7593 GTQ
09 sty 2026	1 GTQ = 0.57 RON	1 RON = 1.7542 GTQ
10 sty 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
11 sty 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
12 sty 2026	1 GTQ = 0.5683 RON	1 RON = 1.7596 GTQ
13 sty 2026	1 GTQ = 0.5694 RON	1 RON = 1.7562 GTQ
14 sty 2026	1 GTQ = 0.5695 RON	1 RON = 1.756 GTQ
15 sty 2026	1 GTQ = 0.5706 RON	1 RON = 1.7526 GTQ
16 sty 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
17 sty 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
18 sty 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
19 sty 2026	1 GTQ = 0.5713 RON	1 RON = 1.7503 GTQ
20 sty 2026	1 GTQ = 0.5665 RON	1 RON = 1.7652 GTQ
21 sty 2026	1 GTQ = 0.5662 RON	1 RON = 1.7662 GTQ
22 sty 2026	1 GTQ = 0.5675 RON	1 RON = 1.762 GTQ
23 sty 2026	1 GTQ = 0.5655 RON	1 RON = 1.7683 GTQ
24 sty 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
25 sty 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
26 sty 2026	1 GTQ = 0.5605 RON	1 RON = 1.784 GTQ
27 sty 2026	1 GTQ = 0.5582 RON	1 RON = 1.7915 GTQ
28 sty 2026	1 GTQ = 0.5547 RON	1 RON = 1.8027 GTQ
29 sty 2026	1 GTQ = 0.5556 RON	1 RON = 1.7998 GTQ
30 sty 2026	1 GTQ = 0.5572 RON	1 RON = 1.7946 GTQ
31 sty 2026	1 GTQ = 0.5563 RON	1 RON = 1.7976 GTQ

Feb 2026

Data	GTQ-RON	RON-GTQ
01 lut 2026	1 GTQ = 0.5562 RON	1 RON = 1.798 GTQ
02 lut 2026	1 GTQ = 0.5596 RON	1 RON = 1.7869 GTQ
03 lut 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
04 lut 2026	1 GTQ = 0.5622 RON	1 RON = 1.7787 GTQ
05 lut 2026	1 GTQ = 0.5627 RON	1 RON = 1.7773 GTQ
06 lut 2026	1 GTQ = 0.563 RON	1 RON = 1.7761 GTQ
07 lut 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
08 lut 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
09 lut 2026	1 GTQ = 0.5594 RON	1 RON = 1.7878 GTQ
10 lut 2026	1 GTQ = 0.5584 RON	1 RON = 1.791 GTQ
11 lut 2026	1 GTQ = 0.5576 RON	1 RON = 1.7933 GTQ
12 lut 2026	1 GTQ = 0.559 RON	1 RON = 1.789 GTQ
13 lut 2026	1 GTQ = 0.5599 RON	1 RON = 1.7861 GTQ
14 lut 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
15 lut 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
16 lut 2026	1 GTQ = 0.5604 RON	1 RON = 1.7845 GTQ
17 lut 2026	1 GTQ = 0.5617 RON	1 RON = 1.7804 GTQ
18 lut 2026	1 GTQ = 0.5607 RON	1 RON = 1.7833 GTQ
19 lut 2026	1 GTQ = 0.5638 RON	1 RON = 1.7737 GTQ
20 lut 2026	1 GTQ = 0.5646 RON	1 RON = 1.7712 GTQ
21 lut 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
22 lut 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
23 lut 2026	1 GTQ = 0.5647 RON	1 RON = 1.7708 GTQ
24 lut 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
25 lut 2026	1 GTQ = 0.564 RON	1 RON = 1.7731 GTQ
26 lut 2026	1 GTQ = 0.5622 RON	1 RON = 1.7789 GTQ
27 lut 2026	1 GTQ = 0.5632 RON	1 RON = 1.7755 GTQ
28 lut 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ

Mar 2026

Data	GTQ-RON	RON-GTQ
01 mar 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ
02 mar 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
03 mar 2026	1 GTQ = 0.5731 RON	1 RON = 1.7449 GTQ
04 mar 2026	1 GTQ = 0.5709 RON	1 RON = 1.7518 GTQ
05 mar 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
06 mar 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
07 mar 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
08 mar 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
09 mar 2026	1 GTQ = 0.575 RON	1 RON = 1.7392 GTQ
10 mar 2026	1 GTQ = 0.5706 RON	1 RON = 1.7525 GTQ
11 mar 2026	1 GTQ = 0.5729 RON	1 RON = 1.7455 GTQ
12 mar 2026	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
13 mar 2026	1 GTQ = 0.5792 RON	1 RON = 1.7265 GTQ
14 mar 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
15 mar 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
16 mar 2026	1 GTQ = 0.579 RON	1 RON = 1.7271 GTQ
17 mar 2026	1 GTQ = 0.5776 RON	1 RON = 1.7313 GTQ
18 mar 2026	1 GTQ = 0.5759 RON	1 RON = 1.7365 GTQ
19 mar 2026	1 GTQ = 0.5798 RON	1 RON = 1.7248 GTQ
20 mar 2026	1 GTQ = 0.5753 RON	1 RON = 1.7383 GTQ
21 mar 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
22 mar 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
23 mar 2026	1 GTQ = 0.5762 RON	1 RON = 1.7354 GTQ
24 mar 2026	1 GTQ = 0.574 RON	1 RON = 1.7421 GTQ
25 mar 2026	1 GTQ = 0.5738 RON	1 RON = 1.7428 GTQ
26 mar 2026	1 GTQ = 0.5782 RON	1 RON = 1.7295 GTQ
27 mar 2026	1 GTQ = 0.5785 RON	1 RON = 1.7286 GTQ
28 mar 2026	1 GTQ = 0.5784 RON	1 RON = 1.7288 GTQ
29 mar 2026	1 GTQ = 0.5804 RON	1 RON = 1.723 GTQ
30 mar 2026	1 GTQ = 0.5795 RON	1 RON = 1.7257 GTQ
31 mar 2026	1 GTQ = 0.5799 RON	1 RON = 1.7244 GTQ

Apr 2026

Data	GTQ-RON	RON-GTQ
01 kwi 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
02 kwi 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
03 kwi 2026	1 GTQ = 0.5787 RON	1 RON = 1.7281 GTQ
04 kwi 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
05 kwi 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
06 kwi 2026	1 GTQ = 0.5783 RON	1 RON = 1.7292 GTQ
07 kwi 2026	1 GTQ = 0.5762 RON	1 RON = 1.7356 GTQ
08 kwi 2026	1 GTQ = 0.5693 RON	1 RON = 1.7566 GTQ
09 kwi 2026	1 GTQ = 0.5703 RON	1 RON = 1.7535 GTQ
10 kwi 2026	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
11 kwi 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
12 kwi 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
13 kwi 2026	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
14 kwi 2026	1 GTQ = 0.5643 RON	1 RON = 1.772 GTQ
15 kwi 2026	1 GTQ = 0.5654 RON	1 RON = 1.7686 GTQ
16 kwi 2026	1 GTQ = 0.5656 RON	1 RON = 1.7681 GTQ
17 kwi 2026	1 GTQ = 0.5654 RON	1 RON = 1.7687 GTQ
18 kwi 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
19 kwi 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
20 kwi 2026	1 GTQ = 0.5666 RON	1 RON = 1.7649 GTQ
21 kwi 2026	1 GTQ = 0.5669 RON	1 RON = 1.7639 GTQ
22 kwi 2026	1 GTQ = 0.5677 RON	1 RON = 1.7616 GTQ
23 kwi 2026	1 GTQ = 0.5672 RON	1 RON = 1.7632 GTQ
24 kwi 2026	1 GTQ = 0.5685 RON	1 RON = 1.7589 GTQ
25 kwi 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
26 kwi 2026	1 GTQ = 0.5687 RON	1 RON = 1.7584 GTQ
27 kwi 2026	1 GTQ = 0.5671 RON	1 RON = 1.7632 GTQ
28 kwi 2026	1 GTQ = 0.5707 RON	1 RON = 1.7522 GTQ
29 kwi 2026	1 GTQ = 0.5702 RON	1 RON = 1.7538 GTQ
30 kwi 2026	1 GTQ = 0.5791 RON	1 RON = 1.7269 GTQ

May 2026

Data	GTQ-RON	RON-GTQ
01 maj 2026	1 GTQ = 0.5788 RON	1 RON = 1.7277 GTQ
02 maj 2026	1 GTQ = 0.5808 RON	1 RON = 1.7218 GTQ
03 maj 2026	1 GTQ = 0.5808 RON	1 RON = 1.7218 GTQ
04 maj 2026	1 GTQ = 0.5814 RON	1 RON = 1.7201 GTQ
05 maj 2026	1 GTQ = 0.586 RON	1 RON = 1.7065 GTQ
06 maj 2026	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
07 maj 2026	1 GTQ = 0.5858 RON	1 RON = 1.7069 GTQ
08 maj 2026	1 GTQ = 0.5818 RON	1 RON = 1.7189 GTQ
09 maj 2026	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
10 maj 2026	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
11 maj 2026	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
12 maj 2026	1 GTQ = 0.5808 RON	1 RON = 1.7219 GTQ
13 maj 2026	1 GTQ = 0.5824 RON	1 RON = 1.7171 GTQ
14 maj 2026	1 GTQ = 0.5826 RON	1 RON = 1.7164 GTQ
15 maj 2026	1 GTQ = 0.5878 RON	1 RON = 1.7013 GTQ
16 maj 2026	1 GTQ = 0.5804 RON	1 RON = 1.7231 GTQ
17 maj 2026	1 GTQ = 0.5804 RON	1 RON = 1.7231 GTQ
18 maj 2026	1 GTQ = 0.587 RON	1 RON = 1.7036 GTQ
19 maj 2026	1 GTQ = 0.5901 RON	1 RON = 1.6945 GTQ
20 maj 2026	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
21 maj 2026	1 GTQ = 0.5928 RON	1 RON = 1.687 GTQ
22 maj 2026	1 GTQ = 0.5934 RON	1 RON = 1.6851 GTQ
23 maj 2026	1 GTQ = 0.5939 RON	1 RON = 1.6837 GTQ
24 maj 2026	1 GTQ = 0.5939 RON	1 RON = 1.6837 GTQ
25 maj 2026	1 GTQ = 0.591 RON	1 RON = 1.6921 GTQ
26 maj 2026	1 GTQ = 0.5905 RON	1 RON = 1.6936 GTQ
27 maj 2026	1 GTQ = 0.5902 RON	1 RON = 1.6943 GTQ
28 maj 2026	1 GTQ = 0.593 RON	1 RON = 1.6862 GTQ
29 maj 2026	1 GTQ = 0.5912 RON	1 RON = 1.6915 GTQ
30 maj 2026	1 GTQ = 0.5904 RON	1 RON = 1.6937 GTQ
31 maj 2026	1 GTQ = 0.5904 RON	1 RON = 1.6937 GTQ

Jun 2026

Data	GTQ-RON	RON-GTQ
01 cze 2026	1 GTQ = 0.5912 RON	1 RON = 1.6914 GTQ
02 cze 2026	1 GTQ = 0.5911 RON	1 RON = 1.6919 GTQ

Informacje nt. kursów wymiany GTQ-RON oraz RON-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości