currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-RSD oraz RSD-GTQ – 2026

Kursy wymiany GTQ-RSD oraz RSD-GTQ – 2026

Kursy wymiany GTQ-RSD oraz RSD-GTQ

Sprawdź poniżej kurs wymiany GTQ-RSD oraz RSD-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 13,1155 RSD
1 RSD = 0,0762 GTQ

Jan 2026

DataGTQ-RSDRSD-GTQ
01 sty 2026 1 GTQ = 13.0232 RSD 1 RSD = 0.0768 GTQ
02 sty 2026 1 GTQ = 13.0454 RSD 1 RSD = 0.0767 GTQ
03 sty 2026 1 GTQ = 13.0443 RSD 1 RSD = 0.0767 GTQ
04 sty 2026 1 GTQ = 13.0443 RSD 1 RSD = 0.0767 GTQ
05 sty 2026 1 GTQ = 13.0877 RSD 1 RSD = 0.0764 GTQ
06 sty 2026 1 GTQ = 13.0789 RSD 1 RSD = 0.0765 GTQ
07 sty 2026 1 GTQ = 13.0924 RSD 1 RSD = 0.0764 GTQ
08 sty 2026 1 GTQ = 13.1021 RSD 1 RSD = 0.0763 GTQ
09 sty 2026 1 GTQ = 13.1378 RSD 1 RSD = 0.0761 GTQ
10 sty 2026 1 GTQ = 13.1634 RSD 1 RSD = 0.076 GTQ
11 sty 2026 1 GTQ = 13.1459 RSD 1 RSD = 0.0761 GTQ
12 sty 2026 1 GTQ = 13.1022 RSD 1 RSD = 0.0763 GTQ
13 sty 2026 1 GTQ = 13.1298 RSD 1 RSD = 0.0762 GTQ
14 sty 2026 1 GTQ = 13.1263 RSD 1 RSD = 0.0762 GTQ
15 sty 2026 1 GTQ = 13.1651 RSD 1 RSD = 0.076 GTQ
16 sty 2026 1 GTQ = 13.178 RSD 1 RSD = 0.0759 GTQ
17 sty 2026 1 GTQ = 13.171 RSD 1 RSD = 0.0759 GTQ
18 sty 2026 1 GTQ = 13.171 RSD 1 RSD = 0.0759 GTQ
19 sty 2026 1 GTQ = 13.1678 RSD 1 RSD = 0.0759 GTQ
20 sty 2026 1 GTQ = 13.056 RSD 1 RSD = 0.0766 GTQ
21 sty 2026 1 GTQ = 13.0459 RSD 1 RSD = 0.0767 GTQ
22 sty 2026 1 GTQ = 13.0778 RSD 1 RSD = 0.0765 GTQ
23 sty 2026 1 GTQ = 13.0325 RSD 1 RSD = 0.0767 GTQ
24 sty 2026 1 GTQ = 13.0314 RSD 1 RSD = 0.0767 GTQ
25 sty 2026 1 GTQ = 13.0314 RSD 1 RSD = 0.0767 GTQ
26 sty 2026 1 GTQ = 12.9124 RSD 1 RSD = 0.0774 GTQ
27 sty 2026 1 GTQ = 12.8598 RSD 1 RSD = 0.0778 GTQ
28 sty 2026 1 GTQ = 12.7769 RSD 1 RSD = 0.0783 GTQ
29 sty 2026 1 GTQ = 12.7986 RSD 1 RSD = 0.0781 GTQ
30 sty 2026 1 GTQ = 12.8375 RSD 1 RSD = 0.0779 GTQ
31 sty 2026 1 GTQ = 12.7817 RSD 1 RSD = 0.0782 GTQ

Feb 2026

DataGTQ-RSDRSD-GTQ
01 lut 2026 1 GTQ = 12.8096 RSD 1 RSD = 0.0781 GTQ
02 lut 2026 1 GTQ = 12.8921 RSD 1 RSD = 0.0776 GTQ
03 lut 2026 1 GTQ = 12.9925 RSD 1 RSD = 0.077 GTQ
04 lut 2026 1 GTQ = 12.9538 RSD 1 RSD = 0.0772 GTQ
05 lut 2026 1 GTQ = 12.9683 RSD 1 RSD = 0.0771 GTQ
06 lut 2026 1 GTQ = 12.9785 RSD 1 RSD = 0.0771 GTQ
07 lut 2026 1 GTQ = 13.0174 RSD 1 RSD = 0.0768 GTQ
08 lut 2026 1 GTQ = 12.9802 RSD 1 RSD = 0.077 GTQ
09 lut 2026 1 GTQ = 12.892 RSD 1 RSD = 0.0776 GTQ
10 lut 2026 1 GTQ = 12.8723 RSD 1 RSD = 0.0777 GTQ
11 lut 2026 1 GTQ = 12.8568 RSD 1 RSD = 0.0778 GTQ
12 lut 2026 1 GTQ = 12.8865 RSD 1 RSD = 0.0776 GTQ
13 lut 2026 1 GTQ = 12.8982 RSD 1 RSD = 0.0775 GTQ
14 lut 2026 1 GTQ = 12.909 RSD 1 RSD = 0.0775 GTQ
15 lut 2026 1 GTQ = 12.909 RSD 1 RSD = 0.0775 GTQ
16 lut 2026 1 GTQ = 12.9153 RSD 1 RSD = 0.0774 GTQ
17 lut 2026 1 GTQ = 12.9433 RSD 1 RSD = 0.0773 GTQ
18 lut 2026 1 GTQ = 12.9288 RSD 1 RSD = 0.0773 GTQ
19 lut 2026 1 GTQ = 12.9898 RSD 1 RSD = 0.077 GTQ
20 lut 2026 1 GTQ = 13.0047 RSD 1 RSD = 0.0769 GTQ
21 lut 2026 1 GTQ = 13.0048 RSD 1 RSD = 0.0769 GTQ
22 lut 2026 1 GTQ = 13.0048 RSD 1 RSD = 0.0769 GTQ
23 lut 2026 1 GTQ = 13.0099 RSD 1 RSD = 0.0769 GTQ
24 lut 2026 1 GTQ = 12.9936 RSD 1 RSD = 0.077 GTQ
25 lut 2026 1 GTQ = 12.9984 RSD 1 RSD = 0.0769 GTQ
26 lut 2026 1 GTQ = 12.9533 RSD 1 RSD = 0.0772 GTQ
27 lut 2026 1 GTQ = 12.9725 RSD 1 RSD = 0.0771 GTQ
28 lut 2026 1 GTQ = 12.9687 RSD 1 RSD = 0.0771 GTQ

Mar 2026

DataGTQ-RSDRSD-GTQ
01 mar 2026 1 GTQ = 12.9687 RSD 1 RSD = 0.0771 GTQ
02 mar 2026 1 GTQ = 13.041 RSD 1 RSD = 0.0767 GTQ
03 mar 2026 1 GTQ = 13.1912 RSD 1 RSD = 0.0758 GTQ
04 mar 2026 1 GTQ = 13.1563 RSD 1 RSD = 0.076 GTQ
05 mar 2026 1 GTQ = 13.1759 RSD 1 RSD = 0.0759 GTQ
06 mar 2026 1 GTQ = 13.2257 RSD 1 RSD = 0.0756 GTQ
07 mar 2026 1 GTQ = 13.2319 RSD 1 RSD = 0.0756 GTQ
08 mar 2026 1 GTQ = 13.2319 RSD 1 RSD = 0.0756 GTQ
09 mar 2026 1 GTQ = 13.2383 RSD 1 RSD = 0.0755 GTQ
10 mar 2026 1 GTQ = 13.1488 RSD 1 RSD = 0.0761 GTQ
11 mar 2026 1 GTQ = 13.21 RSD 1 RSD = 0.0757 GTQ
12 mar 2026 1 GTQ = 13.255 RSD 1 RSD = 0.0754 GTQ
13 mar 2026 1 GTQ = 13.3537 RSD 1 RSD = 0.0749 GTQ
14 mar 2026 1 GTQ = 13.3451 RSD 1 RSD = 0.0749 GTQ
15 mar 2026 1 GTQ = 13.3451 RSD 1 RSD = 0.0749 GTQ
16 mar 2026 1 GTQ = 13.3443 RSD 1 RSD = 0.0749 GTQ
17 mar 2026 1 GTQ = 13.3233 RSD 1 RSD = 0.0751 GTQ
18 mar 2026 1 GTQ = 13.2743 RSD 1 RSD = 0.0753 GTQ
19 mar 2026 1 GTQ = 13.3574 RSD 1 RSD = 0.0749 GTQ
20 mar 2026 1 GTQ = 13.2638 RSD 1 RSD = 0.0754 GTQ
21 mar 2026 1 GTQ = 13.2502 RSD 1 RSD = 0.0755 GTQ
22 mar 2026 1 GTQ = 13.2502 RSD 1 RSD = 0.0755 GTQ
23 mar 2026 1 GTQ = 13.2753 RSD 1 RSD = 0.0753 GTQ
24 mar 2026 1 GTQ = 13.237 RSD 1 RSD = 0.0755 GTQ
25 mar 2026 1 GTQ = 13.2247 RSD 1 RSD = 0.0756 GTQ
26 mar 2026 1 GTQ = 13.3203 RSD 1 RSD = 0.0751 GTQ
27 mar 2026 1 GTQ = 13.3239 RSD 1 RSD = 0.0751 GTQ
28 mar 2026 1 GTQ = 13.3028 RSD 1 RSD = 0.0752 GTQ
29 mar 2026 1 GTQ = 13.3303 RSD 1 RSD = 0.075 GTQ
30 mar 2026 1 GTQ = 13.3431 RSD 1 RSD = 0.0749 GTQ
31 mar 2026 1 GTQ = 13.3566 RSD 1 RSD = 0.0749 GTQ

Apr 2026

DataGTQ-RSDRSD-GTQ
01 kwi 2026 1 GTQ = 13.2236 RSD 1 RSD = 0.0756 GTQ
02 kwi 2026 1 GTQ = 13.3266 RSD 1 RSD = 0.075 GTQ
03 kwi 2026 1 GTQ = 13.3333 RSD 1 RSD = 0.075 GTQ
04 kwi 2026 1 GTQ = 13.3503 RSD 1 RSD = 0.0749 GTQ
05 kwi 2026 1 GTQ = 13.3503 RSD 1 RSD = 0.0749 GTQ
06 kwi 2026 1 GTQ = 13.3394 RSD 1 RSD = 0.075 GTQ
07 kwi 2026 1 GTQ = 13.2671 RSD 1 RSD = 0.0754 GTQ
08 kwi 2026 1 GTQ = 13.1168 RSD 1 RSD = 0.0762 GTQ
09 kwi 2026 1 GTQ = 13.1407 RSD 1 RSD = 0.0761 GTQ
10 kwi 2026 1 GTQ = 13.1039 RSD 1 RSD = 0.0763 GTQ
11 kwi 2026 1 GTQ = 13.0993 RSD 1 RSD = 0.0763 GTQ
12 kwi 2026 1 GTQ = 13.0993 RSD 1 RSD = 0.0763 GTQ
13 kwi 2026 1 GTQ = 13.1284 RSD 1 RSD = 0.0762 GTQ
14 kwi 2026 1 GTQ = 13.0176 RSD 1 RSD = 0.0768 GTQ
15 kwi 2026 1 GTQ = 13.0374 RSD 1 RSD = 0.0767 GTQ
16 kwi 2026 1 GTQ = 13.0319 RSD 1 RSD = 0.0767 GTQ
17 kwi 2026 1 GTQ = 13.0153 RSD 1 RSD = 0.0768 GTQ
18 kwi 2026 1 GTQ = 13.01 RSD 1 RSD = 0.0769 GTQ
19 kwi 2026 1 GTQ = 13.01 RSD 1 RSD = 0.0769 GTQ
20 kwi 2026 1 GTQ = 13.0432 RSD 1 RSD = 0.0767 GTQ
21 kwi 2026 1 GTQ = 13.0544 RSD 1 RSD = 0.0766 GTQ
22 kwi 2026 1 GTQ = 13.0753 RSD 1 RSD = 0.0765 GTQ
23 kwi 2026 1 GTQ = 13.0689 RSD 1 RSD = 0.0765 GTQ
24 kwi 2026 1 GTQ = 13.1127 RSD 1 RSD = 0.0763 GTQ
25 kwi 2026 1 GTQ = 13.1054 RSD 1 RSD = 0.0763 GTQ
26 kwi 2026 1 GTQ = 13.124 RSD 1 RSD = 0.0762 GTQ
27 kwi 2026 1 GTQ = 13.0651 RSD 1 RSD = 0.0765 GTQ
28 kwi 2026 1 GTQ = 13.1534 RSD 1 RSD = 0.076 GTQ
29 kwi 2026 1 GTQ = 13.1265 RSD 1 RSD = 0.0762 GTQ
30 kwi 2026 1 GTQ = 13.1098 RSD 1 RSD = 0.0763 GTQ

May 2026

DataGTQ-RSDRSD-GTQ
01 maj 2026 1 GTQ = 13.0885 RSD 1 RSD = 0.0764 GTQ
02 maj 2026 1 GTQ = 13.1004 RSD 1 RSD = 0.0763 GTQ
03 maj 2026 1 GTQ = 13.1004 RSD 1 RSD = 0.0763 GTQ
04 maj 2026 1 GTQ = 13.1333 RSD 1 RSD = 0.0761 GTQ
05 maj 2026 1 GTQ = 13.1491 RSD 1 RSD = 0.0761 GTQ
06 maj 2026 1 GTQ = 13.0454 RSD 1 RSD = 0.0767 GTQ
07 maj 2026 1 GTQ = 13.0627 RSD 1 RSD = 0.0766 GTQ
08 maj 2026 1 GTQ = 13.0706 RSD 1 RSD = 0.0765 GTQ
09 maj 2026 1 GTQ = 13.0672 RSD 1 RSD = 0.0765 GTQ
10 maj 2026 1 GTQ = 13.0672 RSD 1 RSD = 0.0765 GTQ
11 maj 2026 1 GTQ = 13.0636 RSD 1 RSD = 0.0765 GTQ
12 maj 2026 1 GTQ = 13.1022 RSD 1 RSD = 0.0763 GTQ
13 maj 2026 1 GTQ = 13.1352 RSD 1 RSD = 0.0761 GTQ
14 maj 2026 1 GTQ = 13.1409 RSD 1 RSD = 0.0761 GTQ
15 maj 2026 1 GTQ = 13.2268 RSD 1 RSD = 0.0756 GTQ
16 maj 2026 1 GTQ = 13.2092 RSD 1 RSD = 0.0757 GTQ
17 maj 2026 1 GTQ = 13.2092 RSD 1 RSD = 0.0757 GTQ
18 maj 2026 1 GTQ = 13.2249 RSD 1 RSD = 0.0756 GTQ
19 maj 2026 1 GTQ = 13.2517 RSD 1 RSD = 0.0755 GTQ
20 maj 2026 1 GTQ = 13.2707 RSD 1 RSD = 0.0754 GTQ
21 maj 2026 1 GTQ = 13.2788 RSD 1 RSD = 0.0753 GTQ
22 maj 2026 1 GTQ = 13.2768 RSD 1 RSD = 0.0753 GTQ
23 maj 2026 1 GTQ = 13.2757 RSD 1 RSD = 0.0753 GTQ
24 maj 2026 1 GTQ = 13.2757 RSD 1 RSD = 0.0753 GTQ
25 maj 2026 1 GTQ = 13.2289 RSD 1 RSD = 0.0756 GTQ
26 maj 2026 1 GTQ = 13.2324 RSD 1 RSD = 0.0756 GTQ
27 maj 2026 1 GTQ = 13.2297 RSD 1 RSD = 0.0756 GTQ
28 maj 2026 1 GTQ = 13.2699 RSD 1 RSD = 0.0754 GTQ
29 maj 2026 1 GTQ = 13.2192 RSD 1 RSD = 0.0756 GTQ
30 maj 2026 1 GTQ = 13.198 RSD 1 RSD = 0.0758 GTQ
31 maj 2026 1 GTQ = 13.198 RSD 1 RSD = 0.0758 GTQ

Jun 2026

DataGTQ-RSDRSD-GTQ
01 cze 2026 1 GTQ = 13.218 RSD 1 RSD = 0.0757 GTQ
02 cze 2026 1 GTQ = 13.225 RSD 1 RSD = 0.0756 GTQ

Informacje nt. kursów wymiany GTQ-RSD oraz RSD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats