> Kursy wymiany GTQ-RUB oraz RUB-GTQ – 2025

Kursy wymiany GTQ-RUB oraz RUB-GTQ – 2025

Kursy wymiany GTQ-RUB oraz RUB-GTQ

Sprawdź poniżej kurs wymiany GTQ-RUB oraz RUB-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 11,0789 RUB

1 RUB = 0,0903 GTQ

1 rok 2 lata 3 lata

GTQ na RUBRUB na GTQ

Jan 2025

Data	GTQ-RUB	RUB-GTQ
01 sty 2025	1 GTQ = 14.34 RUB	1 RUB = 0.0697 GTQ
02 sty 2025	1 GTQ = 14.5809 RUB	1 RUB = 0.0686 GTQ
03 sty 2025	1 GTQ = 14.3513 RUB	1 RUB = 0.0697 GTQ
04 sty 2025	1 GTQ = 14.3363 RUB	1 RUB = 0.0698 GTQ
05 sty 2025	1 GTQ = 14.3363 RUB	1 RUB = 0.0698 GTQ
06 sty 2025	1 GTQ = 14.0188 RUB	1 RUB = 0.0713 GTQ
07 sty 2025	1 GTQ = 13.8535 RUB	1 RUB = 0.0722 GTQ
08 sty 2025	1 GTQ = 13.6038 RUB	1 RUB = 0.0735 GTQ
09 sty 2025	1 GTQ = 13.2827 RUB	1 RUB = 0.0753 GTQ
10 sty 2025	1 GTQ = 13.186 RUB	1 RUB = 0.0758 GTQ
11 sty 2025	1 GTQ = 13.1128 RUB	1 RUB = 0.0763 GTQ
12 sty 2025	1 GTQ = 13.1128 RUB	1 RUB = 0.0763 GTQ
13 sty 2025	1 GTQ = 13.3267 RUB	1 RUB = 0.075 GTQ
14 sty 2025	1 GTQ = 13.3707 RUB	1 RUB = 0.0748 GTQ
15 sty 2025	1 GTQ = 13.2982 RUB	1 RUB = 0.0752 GTQ
16 sty 2025	1 GTQ = 13.2658 RUB	1 RUB = 0.0754 GTQ
17 sty 2025	1 GTQ = 13.2502 RUB	1 RUB = 0.0755 GTQ
18 sty 2025	1 GTQ = 13.2308 RUB	1 RUB = 0.0756 GTQ
19 sty 2025	1 GTQ = 13.273 RUB	1 RUB = 0.0753 GTQ
20 sty 2025	1 GTQ = 13.2528 RUB	1 RUB = 0.0755 GTQ
21 sty 2025	1 GTQ = 12.9027 RUB	1 RUB = 0.0775 GTQ
22 sty 2025	1 GTQ = 12.8626 RUB	1 RUB = 0.0777 GTQ
23 sty 2025	1 GTQ = 12.8198 RUB	1 RUB = 0.078 GTQ
24 sty 2025	1 GTQ = 12.6871 RUB	1 RUB = 0.0788 GTQ
25 sty 2025	1 GTQ = 12.6651 RUB	1 RUB = 0.079 GTQ
26 sty 2025	1 GTQ = 12.6774 RUB	1 RUB = 0.0789 GTQ
27 sty 2025	1 GTQ = 12.5223 RUB	1 RUB = 0.0799 GTQ
28 sty 2025	1 GTQ = 12.738 RUB	1 RUB = 0.0785 GTQ
29 sty 2025	1 GTQ = 12.7307 RUB	1 RUB = 0.0786 GTQ
30 sty 2025	1 GTQ = 12.6788 RUB	1 RUB = 0.0789 GTQ
31 sty 2025	1 GTQ = 12.7511 RUB	1 RUB = 0.0784 GTQ

Feb 2025

Data	GTQ-RUB	RUB-GTQ
01 lut 2025	1 GTQ = 12.7474 RUB	1 RUB = 0.0784 GTQ
02 lut 2025	1 GTQ = 12.7336 RUB	1 RUB = 0.0785 GTQ
03 lut 2025	1 GTQ = 12.9132 RUB	1 RUB = 0.0774 GTQ
04 lut 2025	1 GTQ = 12.8892 RUB	1 RUB = 0.0776 GTQ
05 lut 2025	1 GTQ = 12.5995 RUB	1 RUB = 0.0794 GTQ
06 lut 2025	1 GTQ = 12.5493 RUB	1 RUB = 0.0797 GTQ
07 lut 2025	1 GTQ = 12.5234 RUB	1 RUB = 0.0799 GTQ
08 lut 2025	1 GTQ = 12.5498 RUB	1 RUB = 0.0797 GTQ
09 lut 2025	1 GTQ = 12.5498 RUB	1 RUB = 0.0797 GTQ
10 lut 2025	1 GTQ = 12.5828 RUB	1 RUB = 0.0795 GTQ
11 lut 2025	1 GTQ = 12.4167 RUB	1 RUB = 0.0805 GTQ
12 lut 2025	1 GTQ = 12.1807 RUB	1 RUB = 0.0821 GTQ
13 lut 2025	1 GTQ = 11.8483 RUB	1 RUB = 0.0844 GTQ
14 lut 2025	1 GTQ = 11.8795 RUB	1 RUB = 0.0842 GTQ
15 lut 2025	1 GTQ = 11.8309 RUB	1 RUB = 0.0845 GTQ
16 lut 2025	1 GTQ = 11.8178 RUB	1 RUB = 0.0846 GTQ
17 lut 2025	1 GTQ = 11.8901 RUB	1 RUB = 0.0841 GTQ
18 lut 2025	1 GTQ = 11.839 RUB	1 RUB = 0.0845 GTQ
19 lut 2025	1 GTQ = 11.6474 RUB	1 RUB = 0.0859 GTQ
20 lut 2025	1 GTQ = 11.5285 RUB	1 RUB = 0.0867 GTQ
21 lut 2025	1 GTQ = 11.5197 RUB	1 RUB = 0.0868 GTQ
22 lut 2025	1 GTQ = 11.4562 RUB	1 RUB = 0.0873 GTQ
23 lut 2025	1 GTQ = 11.5223 RUB	1 RUB = 0.0868 GTQ
24 lut 2025	1 GTQ = 11.4074 RUB	1 RUB = 0.0877 GTQ
25 lut 2025	1 GTQ = 11.2376 RUB	1 RUB = 0.089 GTQ
26 lut 2025	1 GTQ = 11.2251 RUB	1 RUB = 0.0891 GTQ
27 lut 2025	1 GTQ = 11.2975 RUB	1 RUB = 0.0885 GTQ
28 lut 2025	1 GTQ = 11.3626 RUB	1 RUB = 0.088 GTQ

Mar 2025

Data	GTQ-RUB	RUB-GTQ
01 mar 2025	1 GTQ = 11.5847 RUB	1 RUB = 0.0863 GTQ
02 mar 2025	1 GTQ = 11.5938 RUB	1 RUB = 0.0863 GTQ
03 mar 2025	1 GTQ = 11.5988 RUB	1 RUB = 0.0862 GTQ
04 mar 2025	1 GTQ = 11.5303 RUB	1 RUB = 0.0867 GTQ
05 mar 2025	1 GTQ = 11.63 RUB	1 RUB = 0.086 GTQ
06 mar 2025	1 GTQ = 11.5549 RUB	1 RUB = 0.0865 GTQ
07 mar 2025	1 GTQ = 11.5307 RUB	1 RUB = 0.0867 GTQ
08 mar 2025	1 GTQ = 11.4325 RUB	1 RUB = 0.0875 GTQ
09 mar 2025	1 GTQ = 11.532 RUB	1 RUB = 0.0867 GTQ
10 mar 2025	1 GTQ = 11.8503 RUB	1 RUB = 0.0844 GTQ
11 mar 2025	1 GTQ = 11.3688 RUB	1 RUB = 0.088 GTQ
12 mar 2025	1 GTQ = 11.2883 RUB	1 RUB = 0.0886 GTQ
13 mar 2025	1 GTQ = 11.245 RUB	1 RUB = 0.0889 GTQ
14 mar 2025	1 GTQ = 11.2059 RUB	1 RUB = 0.0892 GTQ
15 mar 2025	1 GTQ = 11.0701 RUB	1 RUB = 0.0903 GTQ
16 mar 2025	1 GTQ = 11.0979 RUB	1 RUB = 0.0901 GTQ
17 mar 2025	1 GTQ = 10.8936 RUB	1 RUB = 0.0918 GTQ
18 mar 2025	1 GTQ = 10.8848 RUB	1 RUB = 0.0919 GTQ
19 mar 2025	1 GTQ = 10.733 RUB	1 RUB = 0.0932 GTQ
20 mar 2025	1 GTQ = 10.9499 RUB	1 RUB = 0.0913 GTQ
21 mar 2025	1 GTQ = 11.0227 RUB	1 RUB = 0.0907 GTQ
22 mar 2025	1 GTQ = 10.9284 RUB	1 RUB = 0.0915 GTQ
23 mar 2025	1 GTQ = 10.9704 RUB	1 RUB = 0.0912 GTQ
24 mar 2025	1 GTQ = 10.9694 RUB	1 RUB = 0.0912 GTQ
25 mar 2025	1 GTQ = 10.8753 RUB	1 RUB = 0.092 GTQ
26 mar 2025	1 GTQ = 10.8919 RUB	1 RUB = 0.0918 GTQ
27 mar 2025	1 GTQ = 10.91 RUB	1 RUB = 0.0917 GTQ
28 mar 2025	1 GTQ = 10.8924 RUB	1 RUB = 0.0918 GTQ
29 mar 2025	1 GTQ = 11.036 RUB	1 RUB = 0.0906 GTQ
30 mar 2025	1 GTQ = 10.9977 RUB	1 RUB = 0.0909 GTQ
31 mar 2025	1 GTQ = 11.0183 RUB	1 RUB = 0.0908 GTQ

Apr 2025

Data	GTQ-RUB	RUB-GTQ
01 kwi 2025	1 GTQ = 10.998 RUB	1 RUB = 0.0909 GTQ
02 kwi 2025	1 GTQ = 10.9171 RUB	1 RUB = 0.0916 GTQ
03 kwi 2025	1 GTQ = 10.9415 RUB	1 RUB = 0.0914 GTQ
04 kwi 2025	1 GTQ = 11.0573 RUB	1 RUB = 0.0904 GTQ
05 kwi 2025	1 GTQ = 10.8741 RUB	1 RUB = 0.092 GTQ
06 kwi 2025	1 GTQ = 10.9245 RUB	1 RUB = 0.0915 GTQ
07 kwi 2025	1 GTQ = 11.1239 RUB	1 RUB = 0.0899 GTQ
08 kwi 2025	1 GTQ = 11.167 RUB	1 RUB = 0.0895 GTQ
09 kwi 2025	1 GTQ = 11.2099 RUB	1 RUB = 0.0892 GTQ
10 kwi 2025	1 GTQ = 11.176 RUB	1 RUB = 0.0895 GTQ
11 kwi 2025	1 GTQ = 10.9396 RUB	1 RUB = 0.0914 GTQ
12 kwi 2025	1 GTQ = 10.807 RUB	1 RUB = 0.0925 GTQ
13 kwi 2025	1 GTQ = 10.826 RUB	1 RUB = 0.0924 GTQ
14 kwi 2025	1 GTQ = 10.8001 RUB	1 RUB = 0.0926 GTQ
15 kwi 2025	1 GTQ = 10.6393 RUB	1 RUB = 0.094 GTQ
16 kwi 2025	1 GTQ = 10.7142 RUB	1 RUB = 0.0933 GTQ
17 kwi 2025	1 GTQ = 10.6678 RUB	1 RUB = 0.0937 GTQ
18 kwi 2025	1 GTQ = 10.6746 RUB	1 RUB = 0.0937 GTQ
19 kwi 2025	1 GTQ = 10.6746 RUB	1 RUB = 0.0937 GTQ
20 kwi 2025	1 GTQ = 10.6746 RUB	1 RUB = 0.0937 GTQ
21 kwi 2025	1 GTQ = 10.6746 RUB	1 RUB = 0.0937 GTQ
22 kwi 2025	1 GTQ = 10.5416 RUB	1 RUB = 0.0949 GTQ
23 kwi 2025	1 GTQ = 10.7487 RUB	1 RUB = 0.093 GTQ
24 kwi 2025	1 GTQ = 10.7843 RUB	1 RUB = 0.0927 GTQ
25 kwi 2025	1 GTQ = 10.7117 RUB	1 RUB = 0.0934 GTQ
26 kwi 2025	1 GTQ = 10.6821 RUB	1 RUB = 0.0936 GTQ
27 kwi 2025	1 GTQ = 10.6821 RUB	1 RUB = 0.0936 GTQ
28 kwi 2025	1 GTQ = 10.677 RUB	1 RUB = 0.0937 GTQ
29 kwi 2025	1 GTQ = 10.6178 RUB	1 RUB = 0.0942 GTQ
30 kwi 2025	1 GTQ = 10.5533 RUB	1 RUB = 0.0948 GTQ

May 2025

Data	GTQ-RUB	RUB-GTQ
01 maj 2025	1 GTQ = 10.5834 RUB	1 RUB = 0.0945 GTQ
02 maj 2025	1 GTQ = 10.7413 RUB	1 RUB = 0.0931 GTQ
03 maj 2025	1 GTQ = 10.7124 RUB	1 RUB = 0.0933 GTQ
04 maj 2025	1 GTQ = 10.7425 RUB	1 RUB = 0.0931 GTQ
05 maj 2025	1 GTQ = 10.4628 RUB	1 RUB = 0.0956 GTQ
06 maj 2025	1 GTQ = 10.5242 RUB	1 RUB = 0.095 GTQ
07 maj 2025	1 GTQ = 10.5314 RUB	1 RUB = 0.095 GTQ
08 maj 2025	1 GTQ = 10.719 RUB	1 RUB = 0.0933 GTQ
09 maj 2025	1 GTQ = 10.8602 RUB	1 RUB = 0.0921 GTQ
10 maj 2025	1 GTQ = 10.7243 RUB	1 RUB = 0.0932 GTQ
11 maj 2025	1 GTQ = 10.7243 RUB	1 RUB = 0.0932 GTQ
12 maj 2025	1 GTQ = 10.5555 RUB	1 RUB = 0.0947 GTQ
13 maj 2025	1 GTQ = 10.4743 RUB	1 RUB = 0.0955 GTQ
14 maj 2025	1 GTQ = 10.4455 RUB	1 RUB = 0.0957 GTQ
15 maj 2025	1 GTQ = 10.4607 RUB	1 RUB = 0.0956 GTQ
16 maj 2025	1 GTQ = 10.5254 RUB	1 RUB = 0.095 GTQ
17 maj 2025	1 GTQ = 10.5245 RUB	1 RUB = 0.095 GTQ
18 maj 2025	1 GTQ = 10.5245 RUB	1 RUB = 0.095 GTQ
19 maj 2025	1 GTQ = 10.4367 RUB	1 RUB = 0.0958 GTQ
20 maj 2025	1 GTQ = 10.4982 RUB	1 RUB = 0.0953 GTQ
21 maj 2025	1 GTQ = 10.425 RUB	1 RUB = 0.0959 GTQ
22 maj 2025	1 GTQ = 10.3784 RUB	1 RUB = 0.0964 GTQ
23 maj 2025	1 GTQ = 10.3719 RUB	1 RUB = 0.0964 GTQ
24 maj 2025	1 GTQ = 10.3535 RUB	1 RUB = 0.0966 GTQ
25 maj 2025	1 GTQ = 10.3535 RUB	1 RUB = 0.0966 GTQ
26 maj 2025	1 GTQ = 10.3927 RUB	1 RUB = 0.0962 GTQ
27 maj 2025	1 GTQ = 10.4302 RUB	1 RUB = 0.0959 GTQ
28 maj 2025	1 GTQ = 10.3621 RUB	1 RUB = 0.0965 GTQ
29 maj 2025	1 GTQ = 10.2161 RUB	1 RUB = 0.0979 GTQ
30 maj 2025	1 GTQ = 10.2272 RUB	1 RUB = 0.0978 GTQ
31 maj 2025	1 GTQ = 10.0549 RUB	1 RUB = 0.0995 GTQ

Jun 2025

Data	GTQ-RUB	RUB-GTQ
01 cze 2025	1 GTQ = 10.0549 RUB	1 RUB = 0.0995 GTQ
02 cze 2025	1 GTQ = 10.3126 RUB	1 RUB = 0.097 GTQ
03 cze 2025	1 GTQ = 10.2758 RUB	1 RUB = 0.0973 GTQ
04 cze 2025	1 GTQ = 10.2485 RUB	1 RUB = 0.0976 GTQ
05 cze 2025	1 GTQ = 10.3182 RUB	1 RUB = 0.0969 GTQ
06 cze 2025	1 GTQ = 10.3247 RUB	1 RUB = 0.0969 GTQ
07 cze 2025	1 GTQ = 10.2054 RUB	1 RUB = 0.098 GTQ
08 cze 2025	1 GTQ = 10.2054 RUB	1 RUB = 0.098 GTQ
09 cze 2025	1 GTQ = 10.2899 RUB	1 RUB = 0.0972 GTQ
10 cze 2025	1 GTQ = 10.2364 RUB	1 RUB = 0.0977 GTQ
11 cze 2025	1 GTQ = 10.3417 RUB	1 RUB = 0.0967 GTQ
12 cze 2025	1 GTQ = 10.4124 RUB	1 RUB = 0.096 GTQ
13 cze 2025	1 GTQ = 10.3206 RUB	1 RUB = 0.0969 GTQ
14 cze 2025	1 GTQ = 10.4274 RUB	1 RUB = 0.0959 GTQ
15 cze 2025	1 GTQ = 10.4274 RUB	1 RUB = 0.0959 GTQ
16 cze 2025	1 GTQ = 10.2521 RUB	1 RUB = 0.0975 GTQ
17 cze 2025	1 GTQ = 10.2114 RUB	1 RUB = 0.0979 GTQ
18 cze 2025	1 GTQ = 10.2129 RUB	1 RUB = 0.0979 GTQ
19 cze 2025	1 GTQ = 10.2285 RUB	1 RUB = 0.0978 GTQ
20 cze 2025	1 GTQ = 10.2017 RUB	1 RUB = 0.098 GTQ
21 cze 2025	1 GTQ = 10.2055 RUB	1 RUB = 0.098 GTQ
22 cze 2025	1 GTQ = 10.2055 RUB	1 RUB = 0.098 GTQ
23 cze 2025	1 GTQ = 10.2111 RUB	1 RUB = 0.0979 GTQ
24 cze 2025	1 GTQ = 10.2173 RUB	1 RUB = 0.0979 GTQ
25 cze 2025	1 GTQ = 10.2058 RUB	1 RUB = 0.098 GTQ
26 cze 2025	1 GTQ = 10.1782 RUB	1 RUB = 0.0982 GTQ
27 cze 2025	1 GTQ = 10.2384 RUB	1 RUB = 0.0977 GTQ
28 cze 2025	1 GTQ = 10.178 RUB	1 RUB = 0.0983 GTQ
29 cze 2025	1 GTQ = 10.2287 RUB	1 RUB = 0.0978 GTQ
30 cze 2025	1 GTQ = 10.2147 RUB	1 RUB = 0.0979 GTQ

Jul 2025

Data	GTQ-RUB	RUB-GTQ
01 lip 2025	1 GTQ = 10.1935 RUB	1 RUB = 0.0981 GTQ
02 lip 2025	1 GTQ = 10.2498 RUB	1 RUB = 0.0976 GTQ
03 lip 2025	1 GTQ = 10.2472 RUB	1 RUB = 0.0976 GTQ
04 lip 2025	1 GTQ = 10.2514 RUB	1 RUB = 0.0975 GTQ
05 lip 2025	1 GTQ = 10.2237 RUB	1 RUB = 0.0978 GTQ
06 lip 2025	1 GTQ = 10.2529 RUB	1 RUB = 0.0975 GTQ
07 lip 2025	1 GTQ = 10.2301 RUB	1 RUB = 0.0978 GTQ
08 lip 2025	1 GTQ = 10.194 RUB	1 RUB = 0.0981 GTQ
09 lip 2025	1 GTQ = 10.1824 RUB	1 RUB = 0.0982 GTQ
10 lip 2025	1 GTQ = 10.1309 RUB	1 RUB = 0.0987 GTQ
11 lip 2025	1 GTQ = 10.1564 RUB	1 RUB = 0.0985 GTQ
12 lip 2025	1 GTQ = 10.1569 RUB	1 RUB = 0.0985 GTQ
13 lip 2025	1 GTQ = 10.1591 RUB	1 RUB = 0.0984 GTQ
14 lip 2025	1 GTQ = 10.1728 RUB	1 RUB = 0.0983 GTQ
15 lip 2025	1 GTQ = 10.1723 RUB	1 RUB = 0.0983 GTQ
16 lip 2025	1 GTQ = 10.195 RUB	1 RUB = 0.0981 GTQ
17 lip 2025	1 GTQ = 10.1971 RUB	1 RUB = 0.0981 GTQ
18 lip 2025	1 GTQ = 10.2349 RUB	1 RUB = 0.0977 GTQ
19 lip 2025	1 GTQ = 10.2181 RUB	1 RUB = 0.0979 GTQ
20 lip 2025	1 GTQ = 10.2305 RUB	1 RUB = 0.0977 GTQ
21 lip 2025	1 GTQ = 10.1946 RUB	1 RUB = 0.0981 GTQ
22 lip 2025	1 GTQ = 10.2112 RUB	1 RUB = 0.0979 GTQ
23 lip 2025	1 GTQ = 10.2445 RUB	1 RUB = 0.0976 GTQ
24 lip 2025	1 GTQ = 10.3551 RUB	1 RUB = 0.0966 GTQ
25 lip 2025	1 GTQ = 10.3368 RUB	1 RUB = 0.0967 GTQ
26 lip 2025	1 GTQ = 10.3599 RUB	1 RUB = 0.0965 GTQ
27 lip 2025	1 GTQ = 10.3366 RUB	1 RUB = 0.0967 GTQ
28 lip 2025	1 GTQ = 10.4184 RUB	1 RUB = 0.096 GTQ
29 lip 2025	1 GTQ = 10.6895 RUB	1 RUB = 0.0935 GTQ
30 lip 2025	1 GTQ = 10.6832 RUB	1 RUB = 0.0936 GTQ
31 lip 2025	1 GTQ = 10.46 RUB	1 RUB = 0.0956 GTQ

Aug 2025

Data	GTQ-RUB	RUB-GTQ
01 sie 2025	1 GTQ = 10.4551 RUB	1 RUB = 0.0956 GTQ
02 sie 2025	1 GTQ = 10.5713 RUB	1 RUB = 0.0946 GTQ
03 sie 2025	1 GTQ = 10.5713 RUB	1 RUB = 0.0946 GTQ
04 sie 2025	1 GTQ = 10.4016 RUB	1 RUB = 0.0961 GTQ
05 sie 2025	1 GTQ = 10.4492 RUB	1 RUB = 0.0957 GTQ
06 sie 2025	1 GTQ = 10.4448 RUB	1 RUB = 0.0957 GTQ
07 sie 2025	1 GTQ = 10.333 RUB	1 RUB = 0.0968 GTQ
08 sie 2025	1 GTQ = 10.3976 RUB	1 RUB = 0.0962 GTQ
09 sie 2025	1 GTQ = 10.3559 RUB	1 RUB = 0.0966 GTQ
10 sie 2025	1 GTQ = 10.4055 RUB	1 RUB = 0.0961 GTQ
11 sie 2025	1 GTQ = 10.3729 RUB	1 RUB = 0.0964 GTQ
12 sie 2025	1 GTQ = 10.3926 RUB	1 RUB = 0.0962 GTQ
13 sie 2025	1 GTQ = 10.3867 RUB	1 RUB = 0.0963 GTQ
14 sie 2025	1 GTQ = 10.3871 RUB	1 RUB = 0.0963 GTQ
15 sie 2025	1 GTQ = 10.4129 RUB	1 RUB = 0.096 GTQ
16 sie 2025	1 GTQ = 10.4471 RUB	1 RUB = 0.0957 GTQ
17 sie 2025	1 GTQ = 10.4095 RUB	1 RUB = 0.0961 GTQ
18 sie 2025	1 GTQ = 10.4996 RUB	1 RUB = 0.0952 GTQ
19 sie 2025	1 GTQ = 10.5365 RUB	1 RUB = 0.0949 GTQ
20 sie 2025	1 GTQ = 10.4919 RUB	1 RUB = 0.0953 GTQ
21 sie 2025	1 GTQ = 10.5122 RUB	1 RUB = 0.0951 GTQ
22 sie 2025	1 GTQ = 10.512 RUB	1 RUB = 0.0951 GTQ
23 sie 2025	1 GTQ = 10.4795 RUB	1 RUB = 0.0954 GTQ
24 sie 2025	1 GTQ = 10.5263 RUB	1 RUB = 0.095 GTQ
25 sie 2025	1 GTQ = 10.5507 RUB	1 RUB = 0.0948 GTQ
26 sie 2025	1 GTQ = 10.4558 RUB	1 RUB = 0.0956 GTQ
27 sie 2025	1 GTQ = 10.4795 RUB	1 RUB = 0.0954 GTQ
28 sie 2025	1 GTQ = 10.4625 RUB	1 RUB = 0.0956 GTQ
29 sie 2025	1 GTQ = 10.5003 RUB	1 RUB = 0.0952 GTQ
30 sie 2025	1 GTQ = 10.5221 RUB	1 RUB = 0.095 GTQ
31 sie 2025	1 GTQ = 10.5221 RUB	1 RUB = 0.095 GTQ

Sep 2025

Data	GTQ-RUB	RUB-GTQ
01 wrz 2025	1 GTQ = 10.5174 RUB	1 RUB = 0.0951 GTQ
02 wrz 2025	1 GTQ = 10.5166 RUB	1 RUB = 0.0951 GTQ
03 wrz 2025	1 GTQ = 10.5508 RUB	1 RUB = 0.0948 GTQ
04 wrz 2025	1 GTQ = 10.5797 RUB	1 RUB = 0.0945 GTQ
05 wrz 2025	1 GTQ = 10.6185 RUB	1 RUB = 0.0942 GTQ
06 wrz 2025	1 GTQ = 10.6127 RUB	1 RUB = 0.0942 GTQ
07 wrz 2025	1 GTQ = 10.6127 RUB	1 RUB = 0.0942 GTQ
08 wrz 2025	1 GTQ = 10.7248 RUB	1 RUB = 0.0932 GTQ
09 wrz 2025	1 GTQ = 10.8679 RUB	1 RUB = 0.092 GTQ
10 wrz 2025	1 GTQ = 11.0843 RUB	1 RUB = 0.0902 GTQ
11 wrz 2025	1 GTQ = 11.0869 RUB	1 RUB = 0.0902 GTQ
12 wrz 2025	1 GTQ = 10.8911 RUB	1 RUB = 0.0918 GTQ
13 wrz 2025	1 GTQ = 10.9265 RUB	1 RUB = 0.0915 GTQ

Informacje nt. kursów wymiany GTQ-RUB oraz RUB-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości