currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-RUB oraz RUB-GTQ – 2026

Kursy wymiany GTQ-RUB oraz RUB-GTQ – 2026

Kursy wymiany GTQ-RUB oraz RUB-GTQ

Sprawdź poniżej kurs wymiany GTQ-RUB oraz RUB-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 10,0609 RUB
1 RUB = 0,0994 GTQ

Jan 2026

DataGTQ-RUBRUB-GTQ
01 sty 2026 1 GTQ = 10.3054 RUB 1 RUB = 0.097 GTQ
02 sty 2026 1 GTQ = 10.4379 RUB 1 RUB = 0.0958 GTQ
03 sty 2026 1 GTQ = 10.4932 RUB 1 RUB = 0.0953 GTQ
04 sty 2026 1 GTQ = 10.4932 RUB 1 RUB = 0.0953 GTQ
05 sty 2026 1 GTQ = 10.5275 RUB 1 RUB = 0.095 GTQ
06 sty 2026 1 GTQ = 10.5722 RUB 1 RUB = 0.0946 GTQ
07 sty 2026 1 GTQ = 10.5089 RUB 1 RUB = 0.0952 GTQ
08 sty 2026 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
09 sty 2026 1 GTQ = 10.3104 RUB 1 RUB = 0.097 GTQ
10 sty 2026 1 GTQ = 10.3378 RUB 1 RUB = 0.0967 GTQ
11 sty 2026 1 GTQ = 10.3378 RUB 1 RUB = 0.0967 GTQ
12 sty 2026 1 GTQ = 10.2782 RUB 1 RUB = 0.0973 GTQ
13 sty 2026 1 GTQ = 10.2624 RUB 1 RUB = 0.0974 GTQ
14 sty 2026 1 GTQ = 10.2248 RUB 1 RUB = 0.0978 GTQ
15 sty 2026 1 GTQ = 10.2598 RUB 1 RUB = 0.0975 GTQ
16 sty 2026 1 GTQ = 10.1418 RUB 1 RUB = 0.0986 GTQ
17 sty 2026 1 GTQ = 10.1315 RUB 1 RUB = 0.0987 GTQ
18 sty 2026 1 GTQ = 10.147 RUB 1 RUB = 0.0986 GTQ
19 sty 2026 1 GTQ = 10.1695 RUB 1 RUB = 0.0983 GTQ
20 sty 2026 1 GTQ = 10.1536 RUB 1 RUB = 0.0985 GTQ
21 sty 2026 1 GTQ = 10.0887 RUB 1 RUB = 0.0991 GTQ
22 sty 2026 1 GTQ = 9.8853 RUB 1 RUB = 0.1012 GTQ
23 sty 2026 1 GTQ = 9.8803 RUB 1 RUB = 0.1012 GTQ
24 sty 2026 1 GTQ = 9.9043 RUB 1 RUB = 0.101 GTQ
25 sty 2026 1 GTQ = 9.8635 RUB 1 RUB = 0.1014 GTQ
26 sty 2026 1 GTQ = 9.9439 RUB 1 RUB = 0.1006 GTQ
27 sty 2026 1 GTQ = 9.9649 RUB 1 RUB = 0.1004 GTQ
28 sty 2026 1 GTQ = 9.9561 RUB 1 RUB = 0.1004 GTQ
29 sty 2026 1 GTQ = 9.8686 RUB 1 RUB = 0.1013 GTQ
30 sty 2026 1 GTQ = 9.8544 RUB 1 RUB = 0.1015 GTQ
31 sty 2026 1 GTQ = 9.8821 RUB 1 RUB = 0.1012 GTQ

Feb 2026

DataGTQ-RUBRUB-GTQ
01 lut 2026 1 GTQ = 9.8789 RUB 1 RUB = 0.1012 GTQ
02 lut 2026 1 GTQ = 9.9728 RUB 1 RUB = 0.1003 GTQ
03 lut 2026 1 GTQ = 10.0408 RUB 1 RUB = 0.0996 GTQ
04 lut 2026 1 GTQ = 9.9986 RUB 1 RUB = 0.1 GTQ
05 lut 2026 1 GTQ = 9.977 RUB 1 RUB = 0.1002 GTQ
06 lut 2026 1 GTQ = 10.0388 RUB 1 RUB = 0.0996 GTQ
07 lut 2026 1 GTQ = 10.0413 RUB 1 RUB = 0.0996 GTQ
08 lut 2026 1 GTQ = 10.0409 RUB 1 RUB = 0.0996 GTQ
09 lut 2026 1 GTQ = 10.1092 RUB 1 RUB = 0.0989 GTQ
10 lut 2026 1 GTQ = 10.0949 RUB 1 RUB = 0.0991 GTQ
11 lut 2026 1 GTQ = 10.0736 RUB 1 RUB = 0.0993 GTQ
12 lut 2026 1 GTQ = 10.079 RUB 1 RUB = 0.0992 GTQ
13 lut 2026 1 GTQ = 10.0689 RUB 1 RUB = 0.0993 GTQ
14 lut 2026 1 GTQ = 9.955 RUB 1 RUB = 0.1005 GTQ
15 lut 2026 1 GTQ = 10.0737 RUB 1 RUB = 0.0993 GTQ
16 lut 2026 1 GTQ = 10.0037 RUB 1 RUB = 0.1 GTQ
17 lut 2026 1 GTQ = 10.0185 RUB 1 RUB = 0.0998 GTQ
18 lut 2026 1 GTQ = 9.9754 RUB 1 RUB = 0.1002 GTQ
19 lut 2026 1 GTQ = 9.9975 RUB 1 RUB = 0.1 GTQ
20 lut 2026 1 GTQ = 10.0202 RUB 1 RUB = 0.0998 GTQ
21 lut 2026 1 GTQ = 10.0122 RUB 1 RUB = 0.0999 GTQ
22 lut 2026 1 GTQ = 10.0122 RUB 1 RUB = 0.0999 GTQ
23 lut 2026 1 GTQ = 10.0476 RUB 1 RUB = 0.0995 GTQ
24 lut 2026 1 GTQ = 9.9871 RUB 1 RUB = 0.1001 GTQ
25 lut 2026 1 GTQ = 9.9776 RUB 1 RUB = 0.1002 GTQ
26 lut 2026 1 GTQ = 10.0367 RUB 1 RUB = 0.0996 GTQ
27 lut 2026 1 GTQ = 10.0854 RUB 1 RUB = 0.0992 GTQ
28 lut 2026 1 GTQ = 10.0661 RUB 1 RUB = 0.0993 GTQ

Mar 2026

DataGTQ-RUBRUB-GTQ
01 mar 2026 1 GTQ = 10.0795 RUB 1 RUB = 0.0992 GTQ
02 mar 2026 1 GTQ = 10.1086 RUB 1 RUB = 0.0989 GTQ
03 mar 2026 1 GTQ = 10.1242 RUB 1 RUB = 0.0988 GTQ
04 mar 2026 1 GTQ = 10.1785 RUB 1 RUB = 0.0982 GTQ
05 mar 2026 1 GTQ = 10.2649 RUB 1 RUB = 0.0974 GTQ
06 mar 2026 1 GTQ = 10.2788 RUB 1 RUB = 0.0973 GTQ
07 mar 2026 1 GTQ = 10.3866 RUB 1 RUB = 0.0963 GTQ
08 mar 2026 1 GTQ = 10.3866 RUB 1 RUB = 0.0963 GTQ
09 mar 2026 1 GTQ = 10.2039 RUB 1 RUB = 0.098 GTQ
10 mar 2026 1 GTQ = 10.291 RUB 1 RUB = 0.0972 GTQ
11 mar 2026 1 GTQ = 10.3539 RUB 1 RUB = 0.0966 GTQ
12 mar 2026 1 GTQ = 10.3341 RUB 1 RUB = 0.0968 GTQ
13 mar 2026 1 GTQ = 10.5138 RUB 1 RUB = 0.0951 GTQ
14 mar 2026 1 GTQ = 10.4206 RUB 1 RUB = 0.096 GTQ
15 mar 2026 1 GTQ = 10.4206 RUB 1 RUB = 0.096 GTQ
16 mar 2026 1 GTQ = 10.6351 RUB 1 RUB = 0.094 GTQ
17 mar 2026 1 GTQ = 10.7175 RUB 1 RUB = 0.0933 GTQ
18 mar 2026 1 GTQ = 10.9109 RUB 1 RUB = 0.0917 GTQ
19 mar 2026 1 GTQ = 11.2223 RUB 1 RUB = 0.0891 GTQ
20 mar 2026 1 GTQ = 10.9947 RUB 1 RUB = 0.091 GTQ
21 mar 2026 1 GTQ = 10.8307 RUB 1 RUB = 0.0923 GTQ
22 mar 2026 1 GTQ = 10.8307 RUB 1 RUB = 0.0923 GTQ
23 mar 2026 1 GTQ = 10.7557 RUB 1 RUB = 0.093 GTQ
24 mar 2026 1 GTQ = 10.5485 RUB 1 RUB = 0.0948 GTQ
25 mar 2026 1 GTQ = 10.5673 RUB 1 RUB = 0.0946 GTQ
26 mar 2026 1 GTQ = 10.8018 RUB 1 RUB = 0.0926 GTQ
27 mar 2026 1 GTQ = 10.6715 RUB 1 RUB = 0.0937 GTQ
28 mar 2026 1 GTQ = 10.6376 RUB 1 RUB = 0.094 GTQ
29 mar 2026 1 GTQ = 10.6574 RUB 1 RUB = 0.0938 GTQ
30 mar 2026 1 GTQ = 10.5791 RUB 1 RUB = 0.0945 GTQ
31 mar 2026 1 GTQ = 10.6563 RUB 1 RUB = 0.0938 GTQ

Apr 2026

DataGTQ-RUBRUB-GTQ
01 kwi 2026 1 GTQ = 10.4994 RUB 1 RUB = 0.0952 GTQ
02 kwi 2026 1 GTQ = 10.4833 RUB 1 RUB = 0.0954 GTQ
03 kwi 2026 1 GTQ = 10.5049 RUB 1 RUB = 0.0952 GTQ
04 kwi 2026 1 GTQ = 10.5236 RUB 1 RUB = 0.095 GTQ
05 kwi 2026 1 GTQ = 10.5236 RUB 1 RUB = 0.095 GTQ
06 kwi 2026 1 GTQ = 10.5014 RUB 1 RUB = 0.0952 GTQ
07 kwi 2026 1 GTQ = 10.2833 RUB 1 RUB = 0.0972 GTQ
08 kwi 2026 1 GTQ = 10.2816 RUB 1 RUB = 0.0973 GTQ
09 kwi 2026 1 GTQ = 10.1801 RUB 1 RUB = 0.0982 GTQ
10 kwi 2026 1 GTQ = 10.004 RUB 1 RUB = 0.1 GTQ
11 kwi 2026 1 GTQ = 10.0946 RUB 1 RUB = 0.0991 GTQ
12 kwi 2026 1 GTQ = 10.0946 RUB 1 RUB = 0.0991 GTQ
13 kwi 2026 1 GTQ = 9.9617 RUB 1 RUB = 0.1004 GTQ
14 kwi 2026 1 GTQ = 9.8782 RUB 1 RUB = 0.1012 GTQ
15 kwi 2026 1 GTQ = 9.9083 RUB 1 RUB = 0.1009 GTQ
16 kwi 2026 1 GTQ = 9.9685 RUB 1 RUB = 0.1003 GTQ
17 kwi 2026 1 GTQ = 9.953 RUB 1 RUB = 0.1005 GTQ
18 kwi 2026 1 GTQ = 9.939 RUB 1 RUB = 0.1006 GTQ
19 kwi 2026 1 GTQ = 9.9511 RUB 1 RUB = 0.1005 GTQ
20 kwi 2026 1 GTQ = 9.8451 RUB 1 RUB = 0.1016 GTQ
21 kwi 2026 1 GTQ = 9.8064 RUB 1 RUB = 0.102 GTQ
22 kwi 2026 1 GTQ = 9.811 RUB 1 RUB = 0.1019 GTQ
23 kwi 2026 1 GTQ = 9.7913 RUB 1 RUB = 0.1021 GTQ
24 kwi 2026 1 GTQ = 9.8585 RUB 1 RUB = 0.1014 GTQ
25 kwi 2026 1 GTQ = 9.837 RUB 1 RUB = 0.1017 GTQ
26 kwi 2026 1 GTQ = 9.8625 RUB 1 RUB = 0.1014 GTQ
27 kwi 2026 1 GTQ = 9.7934 RUB 1 RUB = 0.1021 GTQ
28 kwi 2026 1 GTQ = 9.8326 RUB 1 RUB = 0.1017 GTQ
29 kwi 2026 1 GTQ = 9.8203 RUB 1 RUB = 0.1018 GTQ
30 kwi 2026 1 GTQ = 9.8032 RUB 1 RUB = 0.102 GTQ

May 2026

DataGTQ-RUBRUB-GTQ
01 maj 2026 1 GTQ = 9.7879 RUB 1 RUB = 0.1022 GTQ
02 maj 2026 1 GTQ = 9.8112 RUB 1 RUB = 0.1019 GTQ
03 maj 2026 1 GTQ = 9.8112 RUB 1 RUB = 0.1019 GTQ
04 maj 2026 1 GTQ = 9.8837 RUB 1 RUB = 0.1012 GTQ
05 maj 2026 1 GTQ = 9.8777 RUB 1 RUB = 0.1012 GTQ
06 maj 2026 1 GTQ = 9.7959 RUB 1 RUB = 0.1021 GTQ
07 maj 2026 1 GTQ = 9.7763 RUB 1 RUB = 0.1023 GTQ
08 maj 2026 1 GTQ = 9.7058 RUB 1 RUB = 0.103 GTQ
09 maj 2026 1 GTQ = 9.7495 RUB 1 RUB = 0.1026 GTQ
10 maj 2026 1 GTQ = 9.7495 RUB 1 RUB = 0.1026 GTQ
11 maj 2026 1 GTQ = 9.6814 RUB 1 RUB = 0.1033 GTQ
12 maj 2026 1 GTQ = 9.6758 RUB 1 RUB = 0.1034 GTQ
13 maj 2026 1 GTQ = 9.6048 RUB 1 RUB = 0.1041 GTQ
14 maj 2026 1 GTQ = 9.5997 RUB 1 RUB = 0.1042 GTQ
15 maj 2026 1 GTQ = 9.5591 RUB 1 RUB = 0.1046 GTQ
16 maj 2026 1 GTQ = 9.519 RUB 1 RUB = 0.1051 GTQ
17 maj 2026 1 GTQ = 9.519 RUB 1 RUB = 0.1051 GTQ
18 maj 2026 1 GTQ = 9.501 RUB 1 RUB = 0.1053 GTQ
19 maj 2026 1 GTQ = 9.3377 RUB 1 RUB = 0.1071 GTQ
20 maj 2026 1 GTQ = 9.3299 RUB 1 RUB = 0.1072 GTQ
21 maj 2026 1 GTQ = 9.2977 RUB 1 RUB = 0.1076 GTQ
22 maj 2026 1 GTQ = 9.338 RUB 1 RUB = 0.1071 GTQ
23 maj 2026 1 GTQ = 9.4239 RUB 1 RUB = 0.1061 GTQ
24 maj 2026 1 GTQ = 9.4239 RUB 1 RUB = 0.1061 GTQ
25 maj 2026 1 GTQ = 9.3707 RUB 1 RUB = 0.1067 GTQ
26 maj 2026 1 GTQ = 9.3917 RUB 1 RUB = 0.1065 GTQ
27 maj 2026 1 GTQ = 9.3155 RUB 1 RUB = 0.1073 GTQ
28 maj 2026 1 GTQ = 9.3115 RUB 1 RUB = 0.1074 GTQ
29 maj 2026 1 GTQ = 9.2937 RUB 1 RUB = 0.1076 GTQ
30 maj 2026 1 GTQ = 9.3264 RUB 1 RUB = 0.1072 GTQ
31 maj 2026 1 GTQ = 9.3264 RUB 1 RUB = 0.1072 GTQ

Jun 2026

DataGTQ-RUBRUB-GTQ
01 cze 2026 1 GTQ = 9.4108 RUB 1 RUB = 0.1063 GTQ
02 cze 2026 1 GTQ = 9.4265 RUB 1 RUB = 0.1061 GTQ

Informacje nt. kursów wymiany GTQ-RUB oraz RUB-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats