currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-RWF oraz RWF-GTQ – 2026

Kursy wymiany GTQ-RWF oraz RWF-GTQ – 2026

Kursy wymiany GTQ-RWF oraz RWF-GTQ

Sprawdź poniżej kurs wymiany GTQ-RWF oraz RWF-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 190,832 RWF
1 RWF = 0,0052 GTQ

Jan 2026

DataGTQ-RWFRWF-GTQ
01 sty 2026 1 GTQ = 189.9651 RWF 1 RWF = 0.0053 GTQ
02 sty 2026 1 GTQ = 189.8715 RWF 1 RWF = 0.0053 GTQ
03 sty 2026 1 GTQ = 189.8714 RWF 1 RWF = 0.0053 GTQ
04 sty 2026 1 GTQ = 189.8714 RWF 1 RWF = 0.0053 GTQ
05 sty 2026 1 GTQ = 190.0231 RWF 1 RWF = 0.0053 GTQ
06 sty 2026 1 GTQ = 190.1531 RWF 1 RWF = 0.0053 GTQ
07 sty 2026 1 GTQ = 190.1451 RWF 1 RWF = 0.0053 GTQ
08 sty 2026 1 GTQ = 190.1464 RWF 1 RWF = 0.0053 GTQ
09 sty 2026 1 GTQ = 190.0792 RWF 1 RWF = 0.0053 GTQ
10 sty 2026 1 GTQ = 189.7154 RWF 1 RWF = 0.0053 GTQ
11 sty 2026 1 GTQ = 190.196 RWF 1 RWF = 0.0053 GTQ
12 sty 2026 1 GTQ = 190.1477 RWF 1 RWF = 0.0053 GTQ
13 sty 2026 1 GTQ = 190.1466 RWF 1 RWF = 0.0053 GTQ
14 sty 2026 1 GTQ = 190.1559 RWF 1 RWF = 0.0053 GTQ
15 sty 2026 1 GTQ = 190.1572 RWF 1 RWF = 0.0053 GTQ
16 sty 2026 1 GTQ = 190.1673 RWF 1 RWF = 0.0053 GTQ
17 sty 2026 1 GTQ = 190.1673 RWF 1 RWF = 0.0053 GTQ
18 sty 2026 1 GTQ = 190.1673 RWF 1 RWF = 0.0053 GTQ
19 sty 2026 1 GTQ = 190.2119 RWF 1 RWF = 0.0053 GTQ
20 sty 2026 1 GTQ = 190.2016 RWF 1 RWF = 0.0053 GTQ
21 sty 2026 1 GTQ = 190.0103 RWF 1 RWF = 0.0053 GTQ
22 sty 2026 1 GTQ = 190.145 RWF 1 RWF = 0.0053 GTQ
23 sty 2026 1 GTQ = 190.0235 RWF 1 RWF = 0.0053 GTQ
24 sty 2026 1 GTQ = 190.0211 RWF 1 RWF = 0.0053 GTQ
25 sty 2026 1 GTQ = 190.0211 RWF 1 RWF = 0.0053 GTQ
26 sty 2026 1 GTQ = 190.1064 RWF 1 RWF = 0.0053 GTQ
27 sty 2026 1 GTQ = 190.1485 RWF 1 RWF = 0.0053 GTQ
28 sty 2026 1 GTQ = 190.1687 RWF 1 RWF = 0.0053 GTQ
29 sty 2026 1 GTQ = 190.1648 RWF 1 RWF = 0.0053 GTQ
30 sty 2026 1 GTQ = 190.1847 RWF 1 RWF = 0.0053 GTQ
31 sty 2026 1 GTQ = 190.2237 RWF 1 RWF = 0.0053 GTQ

Feb 2026

DataGTQ-RWFRWF-GTQ
01 lut 2026 1 GTQ = 190.2237 RWF 1 RWF = 0.0053 GTQ
02 lut 2026 1 GTQ = 190.5316 RWF 1 RWF = 0.0052 GTQ
03 lut 2026 1 GTQ = 190.276 RWF 1 RWF = 0.0053 GTQ
04 lut 2026 1 GTQ = 190.2821 RWF 1 RWF = 0.0053 GTQ
05 lut 2026 1 GTQ = 190.2919 RWF 1 RWF = 0.0053 GTQ
06 lut 2026 1 GTQ = 190.2908 RWF 1 RWF = 0.0053 GTQ
07 lut 2026 1 GTQ = 190.2908 RWF 1 RWF = 0.0053 GTQ
08 lut 2026 1 GTQ = 190.2908 RWF 1 RWF = 0.0053 GTQ
09 lut 2026 1 GTQ = 190.3264 RWF 1 RWF = 0.0053 GTQ
10 lut 2026 1 GTQ = 190.3823 RWF 1 RWF = 0.0053 GTQ
11 lut 2026 1 GTQ = 190.3646 RWF 1 RWF = 0.0053 GTQ
12 lut 2026 1 GTQ = 190.363 RWF 1 RWF = 0.0053 GTQ
13 lut 2026 1 GTQ = 190.3514 RWF 1 RWF = 0.0053 GTQ
14 lut 2026 1 GTQ = 190.3474 RWF 1 RWF = 0.0053 GTQ
15 lut 2026 1 GTQ = 190.3474 RWF 1 RWF = 0.0053 GTQ
16 lut 2026 1 GTQ = 190.4155 RWF 1 RWF = 0.0053 GTQ
17 lut 2026 1 GTQ = 190.4119 RWF 1 RWF = 0.0053 GTQ
18 lut 2026 1 GTQ = 190.4153 RWF 1 RWF = 0.0053 GTQ
19 lut 2026 1 GTQ = 190.3505 RWF 1 RWF = 0.0053 GTQ
20 lut 2026 1 GTQ = 190.3366 RWF 1 RWF = 0.0053 GTQ
21 lut 2026 1 GTQ = 190.3422 RWF 1 RWF = 0.0053 GTQ
22 lut 2026 1 GTQ = 190.3422 RWF 1 RWF = 0.0053 GTQ
23 lut 2026 1 GTQ = 190.3439 RWF 1 RWF = 0.0053 GTQ
24 lut 2026 1 GTQ = 190.4428 RWF 1 RWF = 0.0053 GTQ
25 lut 2026 1 GTQ = 190.4462 RWF 1 RWF = 0.0053 GTQ
26 lut 2026 1 GTQ = 189.9881 RWF 1 RWF = 0.0053 GTQ
27 lut 2026 1 GTQ = 190.4762 RWF 1 RWF = 0.0053 GTQ
28 lut 2026 1 GTQ = 190.4762 RWF 1 RWF = 0.0052 GTQ

Mar 2026

DataGTQ-RWFRWF-GTQ
01 mar 2026 1 GTQ = 190.4762 RWF 1 RWF = 0.0052 GTQ
02 mar 2026 1 GTQ = 190.5347 RWF 1 RWF = 0.0052 GTQ
03 mar 2026 1 GTQ = 190.5763 RWF 1 RWF = 0.0052 GTQ
04 mar 2026 1 GTQ = 190.1269 RWF 1 RWF = 0.0053 GTQ
05 mar 2026 1 GTQ = 190.5416 RWF 1 RWF = 0.0052 GTQ
06 mar 2026 1 GTQ = 190.1048 RWF 1 RWF = 0.0053 GTQ
07 mar 2026 1 GTQ = 190.1139 RWF 1 RWF = 0.0053 GTQ
08 mar 2026 1 GTQ = 190.1139 RWF 1 RWF = 0.0053 GTQ
09 mar 2026 1 GTQ = 190.6149 RWF 1 RWF = 0.0052 GTQ
10 mar 2026 1 GTQ = 190.6574 RWF 1 RWF = 0.0052 GTQ
11 mar 2026 1 GTQ = 190.589 RWF 1 RWF = 0.0052 GTQ
12 mar 2026 1 GTQ = 190.662 RWF 1 RWF = 0.0052 GTQ
13 mar 2026 1 GTQ = 190.3157 RWF 1 RWF = 0.0053 GTQ
14 mar 2026 1 GTQ = 190.2899 RWF 1 RWF = 0.0053 GTQ
15 mar 2026 1 GTQ = 190.2899 RWF 1 RWF = 0.0053 GTQ
16 mar 2026 1 GTQ = 190.408 RWF 1 RWF = 0.0053 GTQ
17 mar 2026 1 GTQ = 190.9312 RWF 1 RWF = 0.0052 GTQ
18 mar 2026 1 GTQ = 190.5489 RWF 1 RWF = 0.0052 GTQ
19 mar 2026 1 GTQ = 190.8385 RWF 1 RWF = 0.0052 GTQ
20 mar 2026 1 GTQ = 189.9514 RWF 1 RWF = 0.0053 GTQ
21 mar 2026 1 GTQ = 189.9481 RWF 1 RWF = 0.0053 GTQ
22 mar 2026 1 GTQ = 189.9481 RWF 1 RWF = 0.0053 GTQ
23 mar 2026 1 GTQ = 190.8771 RWF 1 RWF = 0.0052 GTQ
24 mar 2026 1 GTQ = 191.048 RWF 1 RWF = 0.0052 GTQ
25 mar 2026 1 GTQ = 190.7937 RWF 1 RWF = 0.0052 GTQ
26 mar 2026 1 GTQ = 190.8916 RWF 1 RWF = 0.0052 GTQ
27 mar 2026 1 GTQ = 190.8158 RWF 1 RWF = 0.0052 GTQ
28 mar 2026 1 GTQ = 190.883 RWF 1 RWF = 0.0052 GTQ
29 mar 2026 1 GTQ = 190.8141 RWF 1 RWF = 0.0052 GTQ
30 mar 2026 1 GTQ = 191.1116 RWF 1 RWF = 0.0052 GTQ
31 mar 2026 1 GTQ = 190.8637 RWF 1 RWF = 0.0052 GTQ

Apr 2026

DataGTQ-RWFRWF-GTQ
01 kwi 2026 1 GTQ = 191.312 RWF 1 RWF = 0.0052 GTQ
02 kwi 2026 1 GTQ = 190.9163 RWF 1 RWF = 0.0052 GTQ
03 kwi 2026 1 GTQ = 190.9147 RWF 1 RWF = 0.0052 GTQ
04 kwi 2026 1 GTQ = 190.9147 RWF 1 RWF = 0.0052 GTQ
05 kwi 2026 1 GTQ = 190.9147 RWF 1 RWF = 0.0052 GTQ
06 kwi 2026 1 GTQ = 190.9147 RWF 1 RWF = 0.0052 GTQ
07 kwi 2026 1 GTQ = 190.9371 RWF 1 RWF = 0.0052 GTQ
08 kwi 2026 1 GTQ = 191.3681 RWF 1 RWF = 0.0052 GTQ
09 kwi 2026 1 GTQ = 191.366 RWF 1 RWF = 0.0052 GTQ
10 kwi 2026 1 GTQ = 190.8812 RWF 1 RWF = 0.0052 GTQ
11 kwi 2026 1 GTQ = 190.904 RWF 1 RWF = 0.0052 GTQ
12 kwi 2026 1 GTQ = 190.904 RWF 1 RWF = 0.0052 GTQ
13 kwi 2026 1 GTQ = 191.4255 RWF 1 RWF = 0.0052 GTQ
14 kwi 2026 1 GTQ = 191.5512 RWF 1 RWF = 0.0052 GTQ
15 kwi 2026 1 GTQ = 191.5498 RWF 1 RWF = 0.0052 GTQ
16 kwi 2026 1 GTQ = 191.4982 RWF 1 RWF = 0.0052 GTQ
17 kwi 2026 1 GTQ = 191.0643 RWF 1 RWF = 0.0052 GTQ
18 kwi 2026 1 GTQ = 191.0643 RWF 1 RWF = 0.0052 GTQ
19 kwi 2026 1 GTQ = 191.0643 RWF 1 RWF = 0.0052 GTQ
20 kwi 2026 1 GTQ = 191.6213 RWF 1 RWF = 0.0052 GTQ
21 kwi 2026 1 GTQ = 191.1892 RWF 1 RWF = 0.0052 GTQ
22 kwi 2026 1 GTQ = 191.1824 RWF 1 RWF = 0.0052 GTQ
23 kwi 2026 1 GTQ = 191.1832 RWF 1 RWF = 0.0052 GTQ
24 kwi 2026 1 GTQ = 191.1926 RWF 1 RWF = 0.0052 GTQ
25 kwi 2026 1 GTQ = 190.9218 RWF 1 RWF = 0.0052 GTQ
26 kwi 2026 1 GTQ = 191.1926 RWF 1 RWF = 0.0052 GTQ
27 kwi 2026 1 GTQ = 191.6926 RWF 1 RWF = 0.0052 GTQ
28 kwi 2026 1 GTQ = 191.3253 RWF 1 RWF = 0.0052 GTQ
29 kwi 2026 1 GTQ = 191.8176 RWF 1 RWF = 0.0052 GTQ
30 kwi 2026 1 GTQ = 191.3582 RWF 1 RWF = 0.0052 GTQ

May 2026

DataGTQ-RWFRWF-GTQ
01 maj 2026 1 GTQ = 191.3235 RWF 1 RWF = 0.0052 GTQ
02 maj 2026 1 GTQ = 191.2581 RWF 1 RWF = 0.0052 GTQ
03 maj 2026 1 GTQ = 191.2581 RWF 1 RWF = 0.0052 GTQ
04 maj 2026 1 GTQ = 191.3418 RWF 1 RWF = 0.0052 GTQ
05 maj 2026 1 GTQ = 191.5524 RWF 1 RWF = 0.0052 GTQ
06 maj 2026 1 GTQ = 191.5657 RWF 1 RWF = 0.0052 GTQ
07 maj 2026 1 GTQ = 191.9994 RWF 1 RWF = 0.0052 GTQ
08 maj 2026 1 GTQ = 192.0062 RWF 1 RWF = 0.0052 GTQ
09 maj 2026 1 GTQ = 192.0062 RWF 1 RWF = 0.0052 GTQ
10 maj 2026 1 GTQ = 192.0062 RWF 1 RWF = 0.0052 GTQ
11 maj 2026 1 GTQ = 191.5416 RWF 1 RWF = 0.0052 GTQ
12 maj 2026 1 GTQ = 191.6913 RWF 1 RWF = 0.0052 GTQ
13 maj 2026 1 GTQ = 192.2282 RWF 1 RWF = 0.0052 GTQ
14 maj 2026 1 GTQ = 191.7137 RWF 1 RWF = 0.0052 GTQ
15 maj 2026 1 GTQ = 191.7528 RWF 1 RWF = 0.0052 GTQ
16 maj 2026 1 GTQ = 191.752 RWF 1 RWF = 0.0052 GTQ
17 maj 2026 1 GTQ = 191.752 RWF 1 RWF = 0.0052 GTQ
18 maj 2026 1 GTQ = 191.973 RWF 1 RWF = 0.0052 GTQ
19 maj 2026 1 GTQ = 191.8414 RWF 1 RWF = 0.0052 GTQ
20 maj 2026 1 GTQ = 191.9267 RWF 1 RWF = 0.0052 GTQ
21 maj 2026 1 GTQ = 192.3842 RWF 1 RWF = 0.0052 GTQ
22 maj 2026 1 GTQ = 191.7257 RWF 1 RWF = 0.0052 GTQ
23 maj 2026 1 GTQ = 191.7232 RWF 1 RWF = 0.0052 GTQ
24 maj 2026 1 GTQ = 191.7232 RWF 1 RWF = 0.0052 GTQ
25 maj 2026 1 GTQ = 191.7999 RWF 1 RWF = 0.0052 GTQ
26 maj 2026 1 GTQ = 192.4708 RWF 1 RWF = 0.0052 GTQ
27 maj 2026 1 GTQ = 192.3986 RWF 1 RWF = 0.0052 GTQ
28 maj 2026 1 GTQ = 192.7215 RWF 1 RWF = 0.0052 GTQ
29 maj 2026 1 GTQ = 192.3891 RWF 1 RWF = 0.0052 GTQ
30 maj 2026 1 GTQ = 191.715 RWF 1 RWF = 0.0052 GTQ
31 maj 2026 1 GTQ = 191.715 RWF 1 RWF = 0.0052 GTQ

Jun 2026

DataGTQ-RWFRWF-GTQ
01 cze 2026 1 GTQ = 192.4455 RWF 1 RWF = 0.0052 GTQ
02 cze 2026 1 GTQ = 192.4455 RWF 1 RWF = 0.0052 GTQ

Informacje nt. kursów wymiany GTQ-RWF oraz RWF-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats