> Kursy wymiany GTQ-SCR oraz SCR-GTQ – 2025

Kursy wymiany GTQ-SCR oraz SCR-GTQ – 2025

Kursy wymiany GTQ-SCR oraz SCR-GTQ

Sprawdź poniżej kurs wymiany GTQ-SCR oraz SCR-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 1,8683 SCR

1 SCR = 0,5353 GTQ

1 rok 2 lata 3 lata

GTQ na SCRSCR na GTQ

Jan 2025

Data	GTQ-SCR	SCR-GTQ
01 sty 2025	1 GTQ = 1.848 SCR	1 SCR = 0.5411 GTQ
02 sty 2025	1 GTQ = 1.8352 SCR	1 SCR = 0.5449 GTQ
03 sty 2025	1 GTQ = 1.8393 SCR	1 SCR = 0.5437 GTQ
04 sty 2025	1 GTQ = 1.8386 SCR	1 SCR = 0.5439 GTQ
05 sty 2025	1 GTQ = 1.8386 SCR	1 SCR = 0.5439 GTQ
06 sty 2025	1 GTQ = 1.8336 SCR	1 SCR = 0.5454 GTQ
07 sty 2025	1 GTQ = 1.8333 SCR	1 SCR = 0.5455 GTQ
08 sty 2025	1 GTQ = 1.8483 SCR	1 SCR = 0.541 GTQ
09 sty 2025	1 GTQ = 1.8348 SCR	1 SCR = 0.545 GTQ
10 sty 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
11 sty 2025	1 GTQ = 1.8528 SCR	1 SCR = 0.5397 GTQ
12 sty 2025	1 GTQ = 1.8528 SCR	1 SCR = 0.5397 GTQ
13 sty 2025	1 GTQ = 1.8622 SCR	1 SCR = 0.537 GTQ
14 sty 2025	1 GTQ = 1.8743 SCR	1 SCR = 0.5335 GTQ
15 sty 2025	1 GTQ = 1.8598 SCR	1 SCR = 0.5377 GTQ
16 sty 2025	1 GTQ = 1.8694 SCR	1 SCR = 0.5349 GTQ
17 sty 2025	1 GTQ = 1.8472 SCR	1 SCR = 0.5414 GTQ
18 sty 2025	1 GTQ = 1.9432 SCR	1 SCR = 0.5146 GTQ
19 sty 2025	1 GTQ = 1.95 SCR	1 SCR = 0.5128 GTQ
20 sty 2025	1 GTQ = 1.8562 SCR	1 SCR = 0.5387 GTQ
21 sty 2025	1 GTQ = 1.8486 SCR	1 SCR = 0.5409 GTQ
22 sty 2025	1 GTQ = 1.904 SCR	1 SCR = 0.5252 GTQ
23 sty 2025	1 GTQ = 1.8487 SCR	1 SCR = 0.5409 GTQ
24 sty 2025	1 GTQ = 1.8452 SCR	1 SCR = 0.5419 GTQ
25 sty 2025	1 GTQ = 1.8569 SCR	1 SCR = 0.5385 GTQ
26 sty 2025	1 GTQ = 1.8586 SCR	1 SCR = 0.538 GTQ
27 sty 2025	1 GTQ = 1.8535 SCR	1 SCR = 0.5395 GTQ
28 sty 2025	1 GTQ = 1.866 SCR	1 SCR = 0.5359 GTQ
29 sty 2025	1 GTQ = 1.8432 SCR	1 SCR = 0.5425 GTQ
30 sty 2025	1 GTQ = 1.8488 SCR	1 SCR = 0.5409 GTQ
31 sty 2025	1 GTQ = 1.8578 SCR	1 SCR = 0.5383 GTQ

Feb 2025

Data	GTQ-SCR	SCR-GTQ
01 lut 2025	1 GTQ = 1.9418 SCR	1 SCR = 0.515 GTQ
02 lut 2025	1 GTQ = 1.8519 SCR	1 SCR = 0.54 GTQ
03 lut 2025	1 GTQ = 1.8691 SCR	1 SCR = 0.535 GTQ
04 lut 2025	1 GTQ = 1.8543 SCR	1 SCR = 0.5393 GTQ
05 lut 2025	1 GTQ = 1.8678 SCR	1 SCR = 0.5354 GTQ
06 lut 2025	1 GTQ = 1.8605 SCR	1 SCR = 0.5375 GTQ
07 lut 2025	1 GTQ = 1.8505 SCR	1 SCR = 0.5404 GTQ
08 lut 2025	1 GTQ = 1.9433 SCR	1 SCR = 0.5146 GTQ
09 lut 2025	1 GTQ = 1.9433 SCR	1 SCR = 0.5146 GTQ
10 lut 2025	1 GTQ = 1.8516 SCR	1 SCR = 0.5401 GTQ
11 lut 2025	1 GTQ = 1.8541 SCR	1 SCR = 0.5393 GTQ
12 lut 2025	1 GTQ = 1.8719 SCR	1 SCR = 0.5342 GTQ
13 lut 2025	1 GTQ = 1.8665 SCR	1 SCR = 0.5358 GTQ
14 lut 2025	1 GTQ = 1.8717 SCR	1 SCR = 0.5343 GTQ
15 lut 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
16 lut 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
17 lut 2025	1 GTQ = 1.8651 SCR	1 SCR = 0.5362 GTQ
18 lut 2025	1 GTQ = 1.8738 SCR	1 SCR = 0.5337 GTQ
19 lut 2025	1 GTQ = 1.8628 SCR	1 SCR = 0.5368 GTQ
20 lut 2025	1 GTQ = 1.871 SCR	1 SCR = 0.5345 GTQ
21 lut 2025	1 GTQ = 1.8632 SCR	1 SCR = 0.5367 GTQ
22 lut 2025	1 GTQ = 1.8635 SCR	1 SCR = 0.5366 GTQ
23 lut 2025	1 GTQ = 1.8635 SCR	1 SCR = 0.5366 GTQ
24 lut 2025	1 GTQ = 1.8644 SCR	1 SCR = 0.5364 GTQ
25 lut 2025	1 GTQ = 1.8722 SCR	1 SCR = 0.5341 GTQ
26 lut 2025	1 GTQ = 1.8877 SCR	1 SCR = 0.5297 GTQ
27 lut 2025	1 GTQ = 1.8654 SCR	1 SCR = 0.5361 GTQ
28 lut 2025	1 GTQ = 1.8786 SCR	1 SCR = 0.5323 GTQ

Mar 2025

Data	GTQ-SCR	SCR-GTQ
01 mar 2025	1 GTQ = 1.866 SCR	1 SCR = 0.5359 GTQ
02 mar 2025	1 GTQ = 1.9305 SCR	1 SCR = 0.518 GTQ
03 mar 2025	1 GTQ = 1.9309 SCR	1 SCR = 0.5179 GTQ
04 mar 2025	1 GTQ = 1.8857 SCR	1 SCR = 0.5303 GTQ
05 mar 2025	1 GTQ = 1.8885 SCR	1 SCR = 0.5295 GTQ
06 mar 2025	1 GTQ = 1.8578 SCR	1 SCR = 0.5383 GTQ
07 mar 2025	1 GTQ = 1.8418 SCR	1 SCR = 0.5429 GTQ
08 mar 2025	1 GTQ = 1.8634 SCR	1 SCR = 0.5366 GTQ
09 mar 2025	1 GTQ = 1.9095 SCR	1 SCR = 0.5237 GTQ
10 mar 2025	1 GTQ = 1.9371 SCR	1 SCR = 0.5162 GTQ
11 mar 2025	1 GTQ = 1.9073 SCR	1 SCR = 0.5243 GTQ
12 mar 2025	1 GTQ = 1.862 SCR	1 SCR = 0.5371 GTQ
13 mar 2025	1 GTQ = 1.8638 SCR	1 SCR = 0.5366 GTQ
14 mar 2025	1 GTQ = 1.8655 SCR	1 SCR = 0.5361 GTQ
15 mar 2025	1 GTQ = 1.8692 SCR	1 SCR = 0.535 GTQ
16 mar 2025	1 GTQ = 1.9389 SCR	1 SCR = 0.5158 GTQ
17 mar 2025	1 GTQ = 1.8639 SCR	1 SCR = 0.5365 GTQ
18 mar 2025	1 GTQ = 1.8642 SCR	1 SCR = 0.5364 GTQ
19 mar 2025	1 GTQ = 1.8662 SCR	1 SCR = 0.5359 GTQ
20 mar 2025	1 GTQ = 1.8742 SCR	1 SCR = 0.5336 GTQ
21 mar 2025	1 GTQ = 1.8678 SCR	1 SCR = 0.5354 GTQ
22 mar 2025	1 GTQ = 1.8532 SCR	1 SCR = 0.5396 GTQ
23 mar 2025	1 GTQ = 1.9181 SCR	1 SCR = 0.5214 GTQ
24 mar 2025	1 GTQ = 1.9196 SCR	1 SCR = 0.5209 GTQ
25 mar 2025	1 GTQ = 1.8634 SCR	1 SCR = 0.5366 GTQ
26 mar 2025	1 GTQ = 1.862 SCR	1 SCR = 0.5371 GTQ
27 mar 2025	1 GTQ = 1.8611 SCR	1 SCR = 0.5373 GTQ
28 mar 2025	1 GTQ = 1.8783 SCR	1 SCR = 0.5324 GTQ
29 mar 2025	1 GTQ = 1.8802 SCR	1 SCR = 0.5318 GTQ
30 mar 2025	1 GTQ = 1.9311 SCR	1 SCR = 0.5178 GTQ
31 mar 2025	1 GTQ = 1.8555 SCR	1 SCR = 0.5389 GTQ

Apr 2025

Data	GTQ-SCR	SCR-GTQ
01 kwi 2025	1 GTQ = 1.8559 SCR	1 SCR = 0.5388 GTQ
02 kwi 2025	1 GTQ = 1.863 SCR	1 SCR = 0.5368 GTQ
03 kwi 2025	1 GTQ = 1.8787 SCR	1 SCR = 0.5323 GTQ
04 kwi 2025	1 GTQ = 1.8571 SCR	1 SCR = 0.5385 GTQ
05 kwi 2025	1 GTQ = 1.8467 SCR	1 SCR = 0.5415 GTQ
06 kwi 2025	1 GTQ = 1.8467 SCR	1 SCR = 0.5415 GTQ
07 kwi 2025	1 GTQ = 1.8586 SCR	1 SCR = 0.538 GTQ
08 kwi 2025	1 GTQ = 1.8891 SCR	1 SCR = 0.5294 GTQ
09 kwi 2025	1 GTQ = 1.8613 SCR	1 SCR = 0.5373 GTQ
10 kwi 2025	1 GTQ = 1.881 SCR	1 SCR = 0.5316 GTQ
11 kwi 2025	1 GTQ = 1.873 SCR	1 SCR = 0.5339 GTQ
12 kwi 2025	1 GTQ = 1.8613 SCR	1 SCR = 0.5373 GTQ
13 kwi 2025	1 GTQ = 1.9253 SCR	1 SCR = 0.5194 GTQ
14 kwi 2025	1 GTQ = 1.9286 SCR	1 SCR = 0.5185 GTQ
15 kwi 2025	1 GTQ = 1.8491 SCR	1 SCR = 0.5408 GTQ
16 kwi 2025	1 GTQ = 1.8673 SCR	1 SCR = 0.5355 GTQ
17 kwi 2025	1 GTQ = 1.8526 SCR	1 SCR = 0.5398 GTQ
18 kwi 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
19 kwi 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
20 kwi 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
21 kwi 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
22 kwi 2025	1 GTQ = 1.8474 SCR	1 SCR = 0.5413 GTQ
23 kwi 2025	1 GTQ = 1.8547 SCR	1 SCR = 0.5392 GTQ
24 kwi 2025	1 GTQ = 1.8515 SCR	1 SCR = 0.5401 GTQ
25 kwi 2025	1 GTQ = 1.8568 SCR	1 SCR = 0.5386 GTQ
26 kwi 2025	1 GTQ = 1.8438 SCR	1 SCR = 0.5424 GTQ
27 kwi 2025	1 GTQ = 1.8438 SCR	1 SCR = 0.5424 GTQ
28 kwi 2025	1 GTQ = 1.8452 SCR	1 SCR = 0.5419 GTQ
29 kwi 2025	1 GTQ = 1.8688 SCR	1 SCR = 0.5351 GTQ
30 kwi 2025	1 GTQ = 1.8493 SCR	1 SCR = 0.5407 GTQ

May 2025

Data	GTQ-SCR	SCR-GTQ
01 maj 2025	1 GTQ = 1.8487 SCR	1 SCR = 0.5409 GTQ
02 maj 2025	1 GTQ = 1.8452 SCR	1 SCR = 0.5419 GTQ
03 maj 2025	1 GTQ = 1.8417 SCR	1 SCR = 0.543 GTQ
04 maj 2025	1 GTQ = 1.8417 SCR	1 SCR = 0.543 GTQ
05 maj 2025	1 GTQ = 1.8479 SCR	1 SCR = 0.5412 GTQ
06 maj 2025	1 GTQ = 1.8469 SCR	1 SCR = 0.5414 GTQ
07 maj 2025	1 GTQ = 1.8498 SCR	1 SCR = 0.5406 GTQ
08 maj 2025	1 GTQ = 1.8493 SCR	1 SCR = 0.5407 GTQ
09 maj 2025	1 GTQ = 1.8451 SCR	1 SCR = 0.542 GTQ
10 maj 2025	1 GTQ = 1.8463 SCR	1 SCR = 0.5416 GTQ
11 maj 2025	1 GTQ = 1.8463 SCR	1 SCR = 0.5416 GTQ
12 maj 2025	1 GTQ = 1.8501 SCR	1 SCR = 0.5405 GTQ
13 maj 2025	1 GTQ = 1.8493 SCR	1 SCR = 0.5407 GTQ
14 maj 2025	1 GTQ = 1.8494 SCR	1 SCR = 0.5407 GTQ
15 maj 2025	1 GTQ = 1.8492 SCR	1 SCR = 0.5408 GTQ
16 maj 2025	1 GTQ = 1.8526 SCR	1 SCR = 0.5398 GTQ
17 maj 2025	1 GTQ = 1.8517 SCR	1 SCR = 0.54 GTQ
18 maj 2025	1 GTQ = 1.8517 SCR	1 SCR = 0.54 GTQ
19 maj 2025	1 GTQ = 1.8514 SCR	1 SCR = 0.5401 GTQ
20 maj 2025	1 GTQ = 1.8519 SCR	1 SCR = 0.54 GTQ
21 maj 2025	1 GTQ = 1.8832 SCR	1 SCR = 0.531 GTQ
22 maj 2025	1 GTQ = 1.8542 SCR	1 SCR = 0.5393 GTQ
23 maj 2025	1 GTQ = 1.8514 SCR	1 SCR = 0.5401 GTQ
24 maj 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
25 maj 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
26 maj 2025	1 GTQ = 1.8527 SCR	1 SCR = 0.5398 GTQ
27 maj 2025	1 GTQ = 1.8531 SCR	1 SCR = 0.5396 GTQ
28 maj 2025	1 GTQ = 1.8507 SCR	1 SCR = 0.5403 GTQ
29 maj 2025	1 GTQ = 1.8505 SCR	1 SCR = 0.5404 GTQ
30 maj 2025	1 GTQ = 1.8521 SCR	1 SCR = 0.5399 GTQ
31 maj 2025	1 GTQ = 1.8522 SCR	1 SCR = 0.5399 GTQ

Jun 2025

Data	GTQ-SCR	SCR-GTQ
01 cze 2025	1 GTQ = 1.8486 SCR	1 SCR = 0.5409 GTQ
02 cze 2025	1 GTQ = 1.9123 SCR	1 SCR = 0.5229 GTQ
03 cze 2025	1 GTQ = 1.8808 SCR	1 SCR = 0.5317 GTQ
04 cze 2025	1 GTQ = 1.8809 SCR	1 SCR = 0.5317 GTQ
05 cze 2025	1 GTQ = 1.9231 SCR	1 SCR = 0.52 GTQ
06 cze 2025	1 GTQ = 1.9093 SCR	1 SCR = 0.5238 GTQ
07 cze 2025	1 GTQ = 1.9094 SCR	1 SCR = 0.5237 GTQ
08 cze 2025	1 GTQ = 1.9094 SCR	1 SCR = 0.5237 GTQ
09 cze 2025	1 GTQ = 1.9097 SCR	1 SCR = 0.5236 GTQ
10 cze 2025	1 GTQ = 1.9107 SCR	1 SCR = 0.5234 GTQ
11 cze 2025	1 GTQ = 1.9093 SCR	1 SCR = 0.5238 GTQ
12 cze 2025	1 GTQ = 1.8814 SCR	1 SCR = 0.5315 GTQ
13 cze 2025	1 GTQ = 1.9082 SCR	1 SCR = 0.524 GTQ

Informacje nt. kursów wymiany GTQ-SCR oraz SCR-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości