> Kursy wymiany GTQ-SDG oraz SDG-GTQ – 2026

Kursy wymiany GTQ-SDG oraz SDG-GTQ – 2026

Kursy wymiany GTQ-SDG oraz SDG-GTQ

Sprawdź poniżej kurs wymiany GTQ-SDG oraz SDG-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 78,536 SDG

1 SDG = 0,0127 GTQ

1 rok 2 lata 3 lata

GTQ na SDGSDG na GTQ

Jan 2026

Data	GTQ-SDG	SDG-GTQ
01 sty 2026	1 GTQ = 78.3653 SDG	1 SDG = 0.0128 GTQ
02 sty 2026	1 GTQ = 78.4317 SDG	1 SDG = 0.0127 GTQ
03 sty 2026	1 GTQ = 78.4656 SDG	1 SDG = 0.0127 GTQ
04 sty 2026	1 GTQ = 78.4656 SDG	1 SDG = 0.0127 GTQ
05 sty 2026	1 GTQ = 78.422 SDG	1 SDG = 0.0128 GTQ
06 sty 2026	1 GTQ = 78.5069 SDG	1 SDG = 0.0127 GTQ
07 sty 2026	1 GTQ = 78.3641 SDG	1 SDG = 0.0128 GTQ
08 sty 2026	1 GTQ = 78.4409 SDG	1 SDG = 0.0127 GTQ
09 sty 2026	1 GTQ = 78.4288 SDG	1 SDG = 0.0128 GTQ
10 sty 2026	1 GTQ = 78.4292 SDG	1 SDG = 0.0128 GTQ
11 sty 2026	1 GTQ = 78.4292 SDG	1 SDG = 0.0128 GTQ
12 sty 2026	1 GTQ = 78.4764 SDG	1 SDG = 0.0127 GTQ
13 sty 2026	1 GTQ = 78.4314 SDG	1 SDG = 0.0127 GTQ
14 sty 2026	1 GTQ = 78.453 SDG	1 SDG = 0.0127 GTQ
15 sty 2026	1 GTQ = 78.4644 SDG	1 SDG = 0.0127 GTQ
16 sty 2026	1 GTQ = 78.3925 SDG	1 SDG = 0.0128 GTQ
17 sty 2026	1 GTQ = 78.3562 SDG	1 SDG = 0.0128 GTQ
18 sty 2026	1 GTQ = 78.3562 SDG	1 SDG = 0.0128 GTQ
19 sty 2026	1 GTQ = 78.4722 SDG	1 SDG = 0.0127 GTQ
20 sty 2026	1 GTQ = 78.4808 SDG	1 SDG = 0.0127 GTQ
21 sty 2026	1 GTQ = 78.4038 SDG	1 SDG = 0.0128 GTQ
22 sty 2026	1 GTQ = 78.4412 SDG	1 SDG = 0.0127 GTQ
23 sty 2026	1 GTQ = 78.3776 SDG	1 SDG = 0.0128 GTQ
24 sty 2026	1 GTQ = 78.9753 SDG	1 SDG = 0.0127 GTQ
25 sty 2026	1 GTQ = 78.9753 SDG	1 SDG = 0.0127 GTQ
26 sty 2026	1 GTQ = 78.3666 SDG	1 SDG = 0.0128 GTQ
27 sty 2026	1 GTQ = 78.4929 SDG	1 SDG = 0.0127 GTQ
28 sty 2026	1 GTQ = 78.4415 SDG	1 SDG = 0.0127 GTQ
29 sty 2026	1 GTQ = 78.3574 SDG	1 SDG = 0.0128 GTQ
30 sty 2026	1 GTQ = 78.4088 SDG	1 SDG = 0.0128 GTQ
31 sty 2026	1 GTQ = 77.8194 SDG	1 SDG = 0.0129 GTQ

Feb 2026

Data	GTQ-SDG	SDG-GTQ
01 lut 2026	1 GTQ = 77.8017 SDG	1 SDG = 0.0129 GTQ
02 lut 2026	1 GTQ = 78.3072 SDG	1 SDG = 0.0128 GTQ
03 lut 2026	1 GTQ = 78.4563 SDG	1 SDG = 0.0127 GTQ
04 lut 2026	1 GTQ = 78.4621 SDG	1 SDG = 0.0127 GTQ
05 lut 2026	1 GTQ = 78.3972 SDG	1 SDG = 0.0128 GTQ
06 lut 2026	1 GTQ = 78.421 SDG	1 SDG = 0.0128 GTQ
07 lut 2026	1 GTQ = 78.6518 SDG	1 SDG = 0.0127 GTQ
08 lut 2026	1 GTQ = 78.6518 SDG	1 SDG = 0.0127 GTQ
09 lut 2026	1 GTQ = 78.4605 SDG	1 SDG = 0.0127 GTQ
10 lut 2026	1 GTQ = 78.4569 SDG	1 SDG = 0.0127 GTQ
11 lut 2026	1 GTQ = 78.4118 SDG	1 SDG = 0.0128 GTQ
12 lut 2026	1 GTQ = 78.4053 SDG	1 SDG = 0.0128 GTQ
13 lut 2026	1 GTQ = 78.419 SDG	1 SDG = 0.0128 GTQ
14 lut 2026	1 GTQ = 78.5043 SDG	1 SDG = 0.0127 GTQ
15 lut 2026	1 GTQ = 78.5043 SDG	1 SDG = 0.0127 GTQ
16 lut 2026	1 GTQ = 78.4 SDG	1 SDG = 0.0128 GTQ
17 lut 2026	1 GTQ = 78.4239 SDG	1 SDG = 0.0128 GTQ
18 lut 2026	1 GTQ = 78.452 SDG	1 SDG = 0.0127 GTQ
19 lut 2026	1 GTQ = 78.3525 SDG	1 SDG = 0.0128 GTQ
20 lut 2026	1 GTQ = 78.3791 SDG	1 SDG = 0.0128 GTQ
21 lut 2026	1 GTQ = 78.5672 SDG	1 SDG = 0.0127 GTQ
22 lut 2026	1 GTQ = 78.5672 SDG	1 SDG = 0.0127 GTQ
23 lut 2026	1 GTQ = 78.4884 SDG	1 SDG = 0.0127 GTQ
24 lut 2026	1 GTQ = 78.369 SDG	1 SDG = 0.0128 GTQ
25 lut 2026	1 GTQ = 78.4552 SDG	1 SDG = 0.0127 GTQ
26 lut 2026	1 GTQ = 78.403 SDG	1 SDG = 0.0128 GTQ
27 lut 2026	1 GTQ = 78.4593 SDG	1 SDG = 0.0127 GTQ
28 lut 2026	1 GTQ = 78.549 SDG	1 SDG = 0.0127 GTQ

Mar 2026

Data	GTQ-SDG	SDG-GTQ
01 mar 2026	1 GTQ = 78.549 SDG	1 SDG = 0.0127 GTQ
02 mar 2026	1 GTQ = 78.3311 SDG	1 SDG = 0.0128 GTQ
03 mar 2026	1 GTQ = 78.4623 SDG	1 SDG = 0.0127 GTQ
04 mar 2026	1 GTQ = 78.4911 SDG	1 SDG = 0.0127 GTQ
05 mar 2026	1 GTQ = 78.4291 SDG	1 SDG = 0.0128 GTQ
06 mar 2026	1 GTQ = 78.3884 SDG	1 SDG = 0.0128 GTQ
07 mar 2026	1 GTQ = 78.8206 SDG	1 SDG = 0.0127 GTQ
08 mar 2026	1 GTQ = 78.8206 SDG	1 SDG = 0.0127 GTQ
09 mar 2026	1 GTQ = 78.4176 SDG	1 SDG = 0.0128 GTQ
10 mar 2026	1 GTQ = 78.2521 SDG	1 SDG = 0.0128 GTQ
11 mar 2026	1 GTQ = 78.3997 SDG	1 SDG = 0.0128 GTQ
12 mar 2026	1 GTQ = 78.2941 SDG	1 SDG = 0.0128 GTQ
13 mar 2026	1 GTQ = 78.3487 SDG	1 SDG = 0.0128 GTQ
14 mar 2026	1 GTQ = 78.376 SDG	1 SDG = 0.0128 GTQ
15 mar 2026	1 GTQ = 78.376 SDG	1 SDG = 0.0128 GTQ
16 mar 2026	1 GTQ = 78.4251 SDG	1 SDG = 0.0128 GTQ
17 mar 2026	1 GTQ = 78.5275 SDG	1 SDG = 0.0127 GTQ
18 mar 2026	1 GTQ = 78.3414 SDG	1 SDG = 0.0128 GTQ
19 mar 2026	1 GTQ = 78.5321 SDG	1 SDG = 0.0127 GTQ
20 mar 2026	1 GTQ = 78.4792 SDG	1 SDG = 0.0127 GTQ
21 mar 2026	1 GTQ = 78.5931 SDG	1 SDG = 0.0127 GTQ
22 mar 2026	1 GTQ = 78.5931 SDG	1 SDG = 0.0127 GTQ
23 mar 2026	1 GTQ = 78.5815 SDG	1 SDG = 0.0127 GTQ
24 mar 2026	1 GTQ = 78.4629 SDG	1 SDG = 0.0127 GTQ
25 mar 2026	1 GTQ = 78.4815 SDG	1 SDG = 0.0127 GTQ
26 mar 2026	1 GTQ = 78.6157 SDG	1 SDG = 0.0127 GTQ
27 mar 2026	1 GTQ = 78.5221 SDG	1 SDG = 0.0127 GTQ
28 mar 2026	1 GTQ = 78.5221 SDG	1 SDG = 0.0127 GTQ
29 mar 2026	1 GTQ = 78.7879 SDG	1 SDG = 0.0127 GTQ
30 mar 2026	1 GTQ = 78.4897 SDG	1 SDG = 0.0127 GTQ
31 mar 2026	1 GTQ = 78.5837 SDG	1 SDG = 0.0127 GTQ

Apr 2026

Data	GTQ-SDG	SDG-GTQ
01 kwi 2026	1 GTQ = 78.5793 SDG	1 SDG = 0.0127 GTQ
02 kwi 2026	1 GTQ = 78.5493 SDG	1 SDG = 0.0127 GTQ
03 kwi 2026	1 GTQ = 78.7377 SDG	1 SDG = 0.0127 GTQ
04 kwi 2026	1 GTQ = 78.7377 SDG	1 SDG = 0.0127 GTQ
05 kwi 2026	1 GTQ = 78.7377 SDG	1 SDG = 0.0127 GTQ
06 kwi 2026	1 GTQ = 78.7377 SDG	1 SDG = 0.0127 GTQ
07 kwi 2026	1 GTQ = 78.5482 SDG	1 SDG = 0.0127 GTQ
08 kwi 2026	1 GTQ = 78.6111 SDG	1 SDG = 0.0127 GTQ
09 kwi 2026	1 GTQ = 78.6079 SDG	1 SDG = 0.0127 GTQ
10 kwi 2026	1 GTQ = 78.5935 SDG	1 SDG = 0.0127 GTQ
11 kwi 2026	1 GTQ = 78.6834 SDG	1 SDG = 0.0127 GTQ
12 kwi 2026	1 GTQ = 78.6834 SDG	1 SDG = 0.0127 GTQ
13 kwi 2026	1 GTQ = 78.5929 SDG	1 SDG = 0.0127 GTQ
14 kwi 2026	1 GTQ = 78.6328 SDG	1 SDG = 0.0127 GTQ
15 kwi 2026	1 GTQ = 78.6129 SDG	1 SDG = 0.0127 GTQ
16 kwi 2026	1 GTQ = 78.627 SDG	1 SDG = 0.0127 GTQ
17 kwi 2026	1 GTQ = 78.6041 SDG	1 SDG = 0.0127 GTQ
18 kwi 2026	1 GTQ = 78.4532 SDG	1 SDG = 0.0127 GTQ
19 kwi 2026	1 GTQ = 78.4532 SDG	1 SDG = 0.0127 GTQ
20 kwi 2026	1 GTQ = 78.6272 SDG	1 SDG = 0.0127 GTQ
21 kwi 2026	1 GTQ = 78.6362 SDG	1 SDG = 0.0127 GTQ
22 kwi 2026	1 GTQ = 78.4623 SDG	1 SDG = 0.0127 GTQ
23 kwi 2026	1 GTQ = 78.2919 SDG	1 SDG = 0.0128 GTQ
24 kwi 2026	1 GTQ = 78.5702 SDG	1 SDG = 0.0127 GTQ
25 kwi 2026	1 GTQ = 78.5675 SDG	1 SDG = 0.0127 GTQ
26 kwi 2026	1 GTQ = 78.6789 SDG	1 SDG = 0.0127 GTQ
27 kwi 2026	1 GTQ = 78.5167 SDG	1 SDG = 0.0127 GTQ
28 kwi 2026	1 GTQ = 78.6143 SDG	1 SDG = 0.0127 GTQ
29 kwi 2026	1 GTQ = 78.5722 SDG	1 SDG = 0.0127 GTQ
30 kwi 2026	1 GTQ = 78.5844 SDG	1 SDG = 0.0127 GTQ

May 2026

Data	GTQ-SDG	SDG-GTQ
01 maj 2026	1 GTQ = 78.5836 SDG	1 SDG = 0.0127 GTQ
02 maj 2026	1 GTQ = 78.5845 SDG	1 SDG = 0.0127 GTQ
03 maj 2026	1 GTQ = 78.5845 SDG	1 SDG = 0.0127 GTQ
04 maj 2026	1 GTQ = 78.5626 SDG	1 SDG = 0.0127 GTQ
05 maj 2026	1 GTQ = 78.6394 SDG	1 SDG = 0.0127 GTQ
06 maj 2026	1 GTQ = 78.6459 SDG	1 SDG = 0.0127 GTQ
07 maj 2026	1 GTQ = 78.6196 SDG	1 SDG = 0.0127 GTQ
08 maj 2026	1 GTQ = 78.6524 SDG	1 SDG = 0.0127 GTQ
09 maj 2026	1 GTQ = 78.8604 SDG	1 SDG = 0.0127 GTQ
10 maj 2026	1 GTQ = 78.8604 SDG	1 SDG = 0.0127 GTQ
11 maj 2026	1 GTQ = 78.6691 SDG	1 SDG = 0.0127 GTQ
12 maj 2026	1 GTQ = 78.7077 SDG	1 SDG = 0.0127 GTQ
13 maj 2026	1 GTQ = 78.7126 SDG	1 SDG = 0.0127 GTQ
14 maj 2026	1 GTQ = 78.6949 SDG	1 SDG = 0.0127 GTQ
15 maj 2026	1 GTQ = 78.6819 SDG	1 SDG = 0.0127 GTQ
16 maj 2026	1 GTQ = 78.5614 SDG	1 SDG = 0.0127 GTQ
17 maj 2026	1 GTQ = 78.5614 SDG	1 SDG = 0.0127 GTQ
18 maj 2026	1 GTQ = 78.7266 SDG	1 SDG = 0.0127 GTQ
19 maj 2026	1 GTQ = 78.7542 SDG	1 SDG = 0.0127 GTQ
20 maj 2026	1 GTQ = 78.7475 SDG	1 SDG = 0.0127 GTQ
21 maj 2026	1 GTQ = 78.774 SDG	1 SDG = 0.0127 GTQ
22 maj 2026	1 GTQ = 78.7258 SDG	1 SDG = 0.0127 GTQ
23 maj 2026	1 GTQ = 78.828 SDG	1 SDG = 0.0127 GTQ
24 maj 2026	1 GTQ = 78.828 SDG	1 SDG = 0.0127 GTQ
25 maj 2026	1 GTQ = 78.7529 SDG	1 SDG = 0.0127 GTQ
26 maj 2026	1 GTQ = 78.7662 SDG	1 SDG = 0.0127 GTQ
27 maj 2026	1 GTQ = 78.6661 SDG	1 SDG = 0.0127 GTQ
28 maj 2026	1 GTQ = 78.7815 SDG	1 SDG = 0.0127 GTQ
29 maj 2026	1 GTQ = 78.7182 SDG	1 SDG = 0.0127 GTQ
30 maj 2026	1 GTQ = 78.7183 SDG	1 SDG = 0.0127 GTQ
31 maj 2026	1 GTQ = 78.7183 SDG	1 SDG = 0.0127 GTQ

Jun 2026

Data	GTQ-SDG	SDG-GTQ
01 cze 2026	1 GTQ = 78.7051 SDG	1 SDG = 0.0127 GTQ
02 cze 2026	1 GTQ = 78.6151 SDG	1 SDG = 0.0127 GTQ

Informacje nt. kursów wymiany GTQ-SDG oraz SDG-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości