> Kursy wymiany GTQ-STD oraz STD-GTQ – 2025

Kursy wymiany GTQ-STD oraz STD-GTQ – 2025

Kursy wymiany GTQ-STD oraz STD-GTQ

Sprawdź poniżej kurs wymiany GTQ-STD oraz STD-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 2685,2768 STD

1 STD = 0,0004 GTQ

1 rok 2 lata 3 lata

GTQ na STDSTD na GTQ

Jan 2025

Data	GTQ-STD	STD-GTQ
01 sty 2025	1 GTQ = 2686.1 STD	1 STD = 0.0004 GTQ
02 sty 2025	1 GTQ = 2682.662 STD	1 STD = 0.0004 GTQ
03 sty 2025	1 GTQ = 2682.0623 STD	1 STD = 0.0004 GTQ
04 sty 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
05 sty 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
06 sty 2025	1 GTQ = 2680.4657 STD	1 STD = 0.0004 GTQ
07 sty 2025	1 GTQ = 2680.0009 STD	1 STD = 0.0004 GTQ
08 sty 2025	1 GTQ = 2679.0953 STD	1 STD = 0.0004 GTQ
09 sty 2025	1 GTQ = 2682.1849 STD	1 STD = 0.0004 GTQ
10 sty 2025	1 GTQ = 2682.3541 STD	1 STD = 0.0004 GTQ
11 sty 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
12 sty 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
13 sty 2025	1 GTQ = 2680.7949 STD	1 STD = 0.0004 GTQ
14 sty 2025	1 GTQ = 2680.4004 STD	1 STD = 0.0004 GTQ
15 sty 2025	1 GTQ = 2681.6273 STD	1 STD = 0.0004 GTQ
16 sty 2025	1 GTQ = 2679.3777 STD	1 STD = 0.0004 GTQ
17 sty 2025	1 GTQ = 2680.2014 STD	1 STD = 0.0004 GTQ
18 sty 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
19 sty 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
20 sty 2025	1 GTQ = 2677.2876 STD	1 STD = 0.0004 GTQ
21 sty 2025	1 GTQ = 2681.9947 STD	1 STD = 0.0004 GTQ
22 sty 2025	1 GTQ = 2696.4106 STD	1 STD = 0.0004 GTQ
23 sty 2025	1 GTQ = 2676.7459 STD	1 STD = 0.0004 GTQ
24 sty 2025	1 GTQ = 2676.9985 STD	1 STD = 0.0004 GTQ
25 sty 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
26 sty 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
27 sty 2025	1 GTQ = 2675.3915 STD	1 STD = 0.0004 GTQ
28 sty 2025	1 GTQ = 2675.465 STD	1 STD = 0.0004 GTQ
29 sty 2025	1 GTQ = 2674.0037 STD	1 STD = 0.0004 GTQ
30 sty 2025	1 GTQ = 2675.773 STD	1 STD = 0.0004 GTQ
31 sty 2025	1 GTQ = 2676.76 STD	1 STD = 0.0004 GTQ

Feb 2025

Data	GTQ-STD	STD-GTQ
01 lut 2025	1 GTQ = 2676.7601 STD	1 STD = 0.0004 GTQ
02 lut 2025	1 GTQ = 2672.3503 STD	1 STD = 0.0004 GTQ
03 lut 2025	1 GTQ = 2676.1395 STD	1 STD = 0.0004 GTQ
04 lut 2025	1 GTQ = 2677.8839 STD	1 STD = 0.0004 GTQ
05 lut 2025	1 GTQ = 2676.2011 STD	1 STD = 0.0004 GTQ
06 lut 2025	1 GTQ = 2676.5272 STD	1 STD = 0.0004 GTQ
07 lut 2025	1 GTQ = 2674.9975 STD	1 STD = 0.0004 GTQ
08 lut 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
09 lut 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
10 lut 2025	1 GTQ = 2676.6559 STD	1 STD = 0.0004 GTQ
11 lut 2025	1 GTQ = 2679.9526 STD	1 STD = 0.0004 GTQ
12 lut 2025	1 GTQ = 2680.5307 STD	1 STD = 0.0004 GTQ
13 lut 2025	1 GTQ = 2687.4947 STD	1 STD = 0.0004 GTQ
14 lut 2025	1 GTQ = 2680.1466 STD	1 STD = 0.0004 GTQ
15 lut 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
16 lut 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
17 lut 2025	1 GTQ = 2682.6115 STD	1 STD = 0.0004 GTQ
18 lut 2025	1 GTQ = 2681.7469 STD	1 STD = 0.0004 GTQ
19 lut 2025	1 GTQ = 2682.2118 STD	1 STD = 0.0004 GTQ
20 lut 2025	1 GTQ = 2682.5782 STD	1 STD = 0.0004 GTQ
21 lut 2025	1 GTQ = 2680.5296 STD	1 STD = 0.0004 GTQ
22 lut 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
23 lut 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
24 lut 2025	1 GTQ = 2682.3099 STD	1 STD = 0.0004 GTQ
25 lut 2025	1 GTQ = 2686.7066 STD	1 STD = 0.0004 GTQ
26 lut 2025	1 GTQ = 2684.1041 STD	1 STD = 0.0004 GTQ
27 lut 2025	1 GTQ = 2683.7716 STD	1 STD = 0.0004 GTQ
28 lut 2025	1 GTQ = 2683.3624 STD	1 STD = 0.0004 GTQ

Mar 2025

Data	GTQ-STD	STD-GTQ
01 mar 2025	1 GTQ = 2683.8889 STD	1 STD = 0.0004 GTQ
02 mar 2025	1 GTQ = 2683.7098 STD	1 STD = 0.0004 GTQ
03 mar 2025	1 GTQ = 2683.6962 STD	1 STD = 0.0004 GTQ
04 mar 2025	1 GTQ = 2682.1272 STD	1 STD = 0.0004 GTQ
05 mar 2025	1 GTQ = 2687.383 STD	1 STD = 0.0004 GTQ
06 mar 2025	1 GTQ = 2682.726 STD	1 STD = 0.0004 GTQ
07 mar 2025	1 GTQ = 2682.2411 STD	1 STD = 0.0004 GTQ
08 mar 2025	1 GTQ = 2685.458 STD	1 STD = 0.0004 GTQ
09 mar 2025	1 GTQ = 2680.3737 STD	1 STD = 0.0004 GTQ
10 mar 2025	1 GTQ = 2685.3484 STD	1 STD = 0.0004 GTQ
11 mar 2025	1 GTQ = 2683.7348 STD	1 STD = 0.0004 GTQ
12 mar 2025	1 GTQ = 2682.5495 STD	1 STD = 0.0004 GTQ
13 mar 2025	1 GTQ = 2684.9881 STD	1 STD = 0.0004 GTQ
14 mar 2025	1 GTQ = 2684.3673 STD	1 STD = 0.0004 GTQ
15 mar 2025	1 GTQ = 2691.0333 STD	1 STD = 0.0004 GTQ
16 mar 2025	1 GTQ = 2686.4557 STD	1 STD = 0.0004 GTQ
17 mar 2025	1 GTQ = 2683.5355 STD	1 STD = 0.0004 GTQ
18 mar 2025	1 GTQ = 2685.4075 STD	1 STD = 0.0004 GTQ
19 mar 2025	1 GTQ = 2685.9042 STD	1 STD = 0.0004 GTQ
20 mar 2025	1 GTQ = 2686.5883 STD	1 STD = 0.0004 GTQ
21 mar 2025	1 GTQ = 2686.6305 STD	1 STD = 0.0004 GTQ
22 mar 2025	1 GTQ = 2692.7675 STD	1 STD = 0.0004 GTQ
23 mar 2025	1 GTQ = 2686.8301 STD	1 STD = 0.0004 GTQ
24 mar 2025	1 GTQ = 2686.8839 STD	1 STD = 0.0004 GTQ
25 mar 2025	1 GTQ = 2686.1645 STD	1 STD = 0.0004 GTQ
26 mar 2025	1 GTQ = 2682.9892 STD	1 STD = 0.0004 GTQ
27 mar 2025	1 GTQ = 2685.9968 STD	1 STD = 0.0004 GTQ
28 mar 2025	1 GTQ = 2683.2029 STD	1 STD = 0.0004 GTQ
29 mar 2025	1 GTQ = 2683.4546 STD	1 STD = 0.0004 GTQ
30 mar 2025	1 GTQ = 2682.2998 STD	1 STD = 0.0004 GTQ
31 mar 2025	1 GTQ = 2683.1117 STD	1 STD = 0.0004 GTQ

Apr 2025

Data	GTQ-STD	STD-GTQ
01 kwi 2025	1 GTQ = 2683.207 STD	1 STD = 0.0004 GTQ
02 kwi 2025	1 GTQ = 2683.7414 STD	1 STD = 0.0004 GTQ
03 kwi 2025	1 GTQ = 2688.286 STD	1 STD = 0.0004 GTQ
04 kwi 2025	1 GTQ = 2688.0388 STD	1 STD = 0.0004 GTQ
05 kwi 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
06 kwi 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
07 kwi 2025	1 GTQ = 2680.3627 STD	1 STD = 0.0004 GTQ
08 kwi 2025	1 GTQ = 2682.5428 STD	1 STD = 0.0004 GTQ
09 kwi 2025	1 GTQ = 2685.642 STD	1 STD = 0.0004 GTQ
10 kwi 2025	1 GTQ = 2682.7846 STD	1 STD = 0.0004 GTQ
11 kwi 2025	1 GTQ = 2682.6094 STD	1 STD = 0.0004 GTQ
12 kwi 2025	1 GTQ = 2689.1514 STD	1 STD = 0.0004 GTQ
13 kwi 2025	1 GTQ = 2685.0005 STD	1 STD = 0.0004 GTQ
14 kwi 2025	1 GTQ = 2685.1536 STD	1 STD = 0.0004 GTQ
15 kwi 2025	1 GTQ = 2682.0413 STD	1 STD = 0.0004 GTQ
16 kwi 2025	1 GTQ = 2686.9921 STD	1 STD = 0.0004 GTQ
17 kwi 2025	1 GTQ = 2688.7033 STD	1 STD = 0.0004 GTQ
18 kwi 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
19 kwi 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
20 kwi 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
21 kwi 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
22 kwi 2025	1 GTQ = 2687.0308 STD	1 STD = 0.0004 GTQ
23 kwi 2025	1 GTQ = 2687.356 STD	1 STD = 0.0004 GTQ
24 kwi 2025	1 GTQ = 2689.4267 STD	1 STD = 0.0004 GTQ
25 kwi 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
26 kwi 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
27 kwi 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
28 kwi 2025	1 GTQ = 2686.7007 STD	1 STD = 0.0004 GTQ
29 kwi 2025	1 GTQ = 2688.3166 STD	1 STD = 0.0004 GTQ
30 kwi 2025	1 GTQ = 2688.3603 STD	1 STD = 0.0004 GTQ

May 2025

Data	GTQ-STD	STD-GTQ
01 maj 2025	1 GTQ = 2679.5369 STD	1 STD = 0.0004 GTQ
02 maj 2025	1 GTQ = 2686.8123 STD	1 STD = 0.0004 GTQ
03 maj 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
04 maj 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
05 maj 2025	1 GTQ = 2690.1216 STD	1 STD = 0.0004 GTQ
06 maj 2025	1 GTQ = 2689.1114 STD	1 STD = 0.0004 GTQ
07 maj 2025	1 GTQ = 2690.2642 STD	1 STD = 0.0004 GTQ
08 maj 2025	1 GTQ = 2693.0614 STD	1 STD = 0.0004 GTQ
09 maj 2025	1 GTQ = 2692.0176 STD	1 STD = 0.0004 GTQ
10 maj 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
11 maj 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
12 maj 2025	1 GTQ = 2696.1536 STD	1 STD = 0.0004 GTQ
13 maj 2025	1 GTQ = 2693.1861 STD	1 STD = 0.0004 GTQ
14 maj 2025	1 GTQ = 2690.7016 STD	1 STD = 0.0004 GTQ
15 maj 2025	1 GTQ = 2692.1446 STD	1 STD = 0.0004 GTQ
16 maj 2025	1 GTQ = 2697.0197 STD	1 STD = 0.0004 GTQ
17 maj 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
18 maj 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
19 maj 2025	1 GTQ = 2695.3266 STD	1 STD = 0.0004 GTQ
20 maj 2025	1 GTQ = 2697.5113 STD	1 STD = 0.0004 GTQ
21 maj 2025	1 GTQ = 2697.1226 STD	1 STD = 0.0004 GTQ
22 maj 2025	1 GTQ = 2699.4771 STD	1 STD = 0.0004 GTQ
23 maj 2025	1 GTQ = 2695.5724 STD	1 STD = 0.0004 GTQ
24 maj 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
25 maj 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
26 maj 2025	1 GTQ = 2697.3248 STD	1 STD = 0.0004 GTQ
27 maj 2025	1 GTQ = 2697.8357 STD	1 STD = 0.0004 GTQ
28 maj 2025	1 GTQ = 2694.3663 STD	1 STD = 0.0004 GTQ
29 maj 2025	1 GTQ = 2693.961 STD	1 STD = 0.0004 GTQ
30 maj 2025	1 GTQ = 2696.4829 STD	1 STD = 0.0004 GTQ
31 maj 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ

Jun 2025

Data	GTQ-STD	STD-GTQ
01 cze 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ
02 cze 2025	1 GTQ = 2696.935 STD	1 STD = 0.0004 GTQ
03 cze 2025	1 GTQ = 2693.7993 STD	1 STD = 0.0004 GTQ
04 cze 2025	1 GTQ = 2694.5355 STD	1 STD = 0.0004 GTQ
05 cze 2025	1 GTQ = 2693.1306 STD	1 STD = 0.0004 GTQ
06 cze 2025	1 GTQ = 2693.3076 STD	1 STD = 0.0004 GTQ
07 cze 2025	1 GTQ = 2688.8748 STD	1 STD = 0.0004 GTQ
08 cze 2025	1 GTQ = 2688.8748 STD	1 STD = 0.0004 GTQ
09 cze 2025	1 GTQ = 2693.2494 STD	1 STD = 0.0004 GTQ
10 cze 2025	1 GTQ = 2694.7574 STD	1 STD = 0.0004 GTQ
11 cze 2025	1 GTQ = 2692.527 STD	1 STD = 0.0004 GTQ
12 cze 2025	1 GTQ = 2693.932 STD	1 STD = 0.0004 GTQ
13 cze 2025	1 GTQ = 2691.2408 STD	1 STD = 0.0004 GTQ

Informacje nt. kursów wymiany GTQ-STD oraz STD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości