> Kursy wymiany GTQ-STD oraz STD-GTQ – 2026

Kursy wymiany GTQ-STD oraz STD-GTQ – 2026

Kursy wymiany GTQ-STD oraz STD-GTQ

Sprawdź poniżej kurs wymiany GTQ-STD oraz STD-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 2704,4318 STD

1 STD = 0,0004 GTQ

1 rok 2 lata 3 lata

GTQ na STDSTD na GTQ

Jan 2026

Data	GTQ-STD	STD-GTQ
01 sty 2026	1 GTQ = 2696.6184 STD	1 STD = 0.0004 GTQ
02 sty 2026	1 GTQ = 2698.8466 STD	1 STD = 0.0004 GTQ
03 sty 2026	1 GTQ = 2700.0318 STD	1 STD = 0.0004 GTQ
04 sty 2026	1 GTQ = 2700.0318 STD	1 STD = 0.0004 GTQ
05 sty 2026	1 GTQ = 2698.534 STD	1 STD = 0.0004 GTQ
06 sty 2026	1 GTQ = 2701.4867 STD	1 STD = 0.0004 GTQ
07 sty 2026	1 GTQ = 2698.7997 STD	1 STD = 0.0004 GTQ
08 sty 2026	1 GTQ = 2699.2124 STD	1 STD = 0.0004 GTQ
09 sty 2026	1 GTQ = 2698.7804 STD	1 STD = 0.0004 GTQ
10 sty 2026	1 GTQ = 2698.7803 STD	1 STD = 0.0004 GTQ
11 sty 2026	1 GTQ = 2698.7803 STD	1 STD = 0.0004 GTQ
12 sty 2026	1 GTQ = 2700.4106 STD	1 STD = 0.0004 GTQ
13 sty 2026	1 GTQ = 2698.9965 STD	1 STD = 0.0004 GTQ
14 sty 2026	1 GTQ = 2699.5798 STD	1 STD = 0.0004 GTQ
15 sty 2026	1 GTQ = 2700.0213 STD	1 STD = 0.0004 GTQ
16 sty 2026	1 GTQ = 2699.7752 STD	1 STD = 0.0004 GTQ
17 sty 2026	1 GTQ = 2696.267 STD	1 STD = 0.0004 GTQ
18 sty 2026	1 GTQ = 2696.267 STD	1 STD = 0.0004 GTQ
19 sty 2026	1 GTQ = 2700.2788 STD	1 STD = 0.0004 GTQ
20 sty 2026	1 GTQ = 2700.6173 STD	1 STD = 0.0004 GTQ
21 sty 2026	1 GTQ = 2697.9192 STD	1 STD = 0.0004 GTQ
22 sty 2026	1 GTQ = 2699.2003 STD	1 STD = 0.0004 GTQ
23 sty 2026	1 GTQ = 2697.0213 STD	1 STD = 0.0004 GTQ
24 sty 2026	1 GTQ = 2717.5721 STD	1 STD = 0.0004 GTQ
25 sty 2026	1 GTQ = 2717.5721 STD	1 STD = 0.0004 GTQ
26 sty 2026	1 GTQ = 2696.652 STD	1 STD = 0.0004 GTQ
27 sty 2026	1 GTQ = 2700.988 STD	1 STD = 0.0004 GTQ
28 sty 2026	1 GTQ = 2699.1908 STD	1 STD = 0.0004 GTQ
29 sty 2026	1 GTQ = 2696.328 STD	1 STD = 0.0004 GTQ
30 sty 2026	1 GTQ = 2698.0885 STD	1 STD = 0.0004 GTQ
31 sty 2026	1 GTQ = 2677.7972 STD	1 STD = 0.0004 GTQ

Feb 2026

Data	GTQ-STD	STD-GTQ
01 lut 2026	1 GTQ = 2677.1874 STD	1 STD = 0.0004 GTQ
02 lut 2026	1 GTQ = 2694.6139 STD	1 STD = 0.0004 GTQ
03 lut 2026	1 GTQ = 2699.7348 STD	1 STD = 0.0004 GTQ
04 lut 2026	1 GTQ = 2699.911 STD	1 STD = 0.0004 GTQ
05 lut 2026	1 GTQ = 2697.7391 STD	1 STD = 0.0004 GTQ
06 lut 2026	1 GTQ = 2698.4738 STD	1 STD = 0.0004 GTQ
07 lut 2026	1 GTQ = 2706.4391 STD	1 STD = 0.0004 GTQ
08 lut 2026	1 GTQ = 2706.4391 STD	1 STD = 0.0004 GTQ
09 lut 2026	1 GTQ = 2699.8874 STD	1 STD = 0.0004 GTQ
10 lut 2026	1 GTQ = 2699.7501 STD	1 STD = 0.0004 GTQ
11 lut 2026	1 GTQ = 2698.2049 STD	1 STD = 0.0004 GTQ
12 lut 2026	1 GTQ = 2697.9927 STD	1 STD = 0.0004 GTQ
13 lut 2026	1 GTQ = 2698.44 STD	1 STD = 0.0004 GTQ
14 lut 2026	1 GTQ = 2701.3641 STD	1 STD = 0.0004 GTQ
15 lut 2026	1 GTQ = 2701.3641 STD	1 STD = 0.0004 GTQ
16 lut 2026	1 GTQ = 2697.8015 STD	1 STD = 0.0004 GTQ
17 lut 2026	1 GTQ = 2698.5843 STD	1 STD = 0.0004 GTQ
18 lut 2026	1 GTQ = 2699.5848 STD	1 STD = 0.0004 GTQ
19 lut 2026	1 GTQ = 2696.1529 STD	1 STD = 0.0004 GTQ
20 lut 2026	1 GTQ = 2697.0759 STD	1 STD = 0.0004 GTQ
21 lut 2026	1 GTQ = 2703.5291 STD	1 STD = 0.0004 GTQ
22 lut 2026	1 GTQ = 2703.5291 STD	1 STD = 0.0004 GTQ
23 lut 2026	1 GTQ = 2700.8585 STD	1 STD = 0.0004 GTQ
24 lut 2026	1 GTQ = 2696.7376 STD	1 STD = 0.0004 GTQ
25 lut 2026	1 GTQ = 2699.6855 STD	1 STD = 0.0004 GTQ
26 lut 2026	1 GTQ = 2697.8877 STD	1 STD = 0.0004 GTQ
27 lut 2026	1 GTQ = 2699.8048 STD	1 STD = 0.0004 GTQ
28 lut 2026	1 GTQ = 2702.9034 STD	1 STD = 0.0004 GTQ

Mar 2026

Data	GTQ-STD	STD-GTQ
01 mar 2026	1 GTQ = 2702.9034 STD	1 STD = 0.0004 GTQ
02 mar 2026	1 GTQ = 2695.4176 STD	1 STD = 0.0004 GTQ
03 mar 2026	1 GTQ = 2699.9648 STD	1 STD = 0.0004 GTQ
04 mar 2026	1 GTQ = 2700.9543 STD	1 STD = 0.0004 GTQ
05 mar 2026	1 GTQ = 2698.7789 STD	1 STD = 0.0004 GTQ
06 mar 2026	1 GTQ = 2697.3873 STD	1 STD = 0.0004 GTQ
07 mar 2026	1 GTQ = 2712.2499 STD	1 STD = 0.0004 GTQ
08 mar 2026	1 GTQ = 2712.2499 STD	1 STD = 0.0004 GTQ
09 mar 2026	1 GTQ = 2698.4047 STD	1 STD = 0.0004 GTQ
10 mar 2026	1 GTQ = 2697.1968 STD	1 STD = 0.0004 GTQ
11 mar 2026	1 GTQ = 2700.0271 STD	1 STD = 0.0004 GTQ
12 mar 2026	1 GTQ = 2696.3902 STD	1 STD = 0.0004 GTQ
13 mar 2026	1 GTQ = 2698.2683 STD	1 STD = 0.0004 GTQ
14 mar 2026	1 GTQ = 2699.2096 STD	1 STD = 0.0004 GTQ
15 mar 2026	1 GTQ = 2699.2096 STD	1 STD = 0.0004 GTQ
16 mar 2026	1 GTQ = 2700.8997 STD	1 STD = 0.0004 GTQ
17 mar 2026	1 GTQ = 2704.4266 STD	1 STD = 0.0004 GTQ
18 mar 2026	1 GTQ = 2698.015 STD	1 STD = 0.0004 GTQ
19 mar 2026	1 GTQ = 2704.584 STD	1 STD = 0.0004 GTQ
20 mar 2026	1 GTQ = 2702.763 STD	1 STD = 0.0004 GTQ
21 mar 2026	1 GTQ = 2706.6861 STD	1 STD = 0.0004 GTQ
22 mar 2026	1 GTQ = 2706.6861 STD	1 STD = 0.0004 GTQ
23 mar 2026	1 GTQ = 2706.2869 STD	1 STD = 0.0004 GTQ
24 mar 2026	1 GTQ = 2702.2002 STD	1 STD = 0.0004 GTQ
25 mar 2026	1 GTQ = 2702.8437 STD	1 STD = 0.0004 GTQ
26 mar 2026	1 GTQ = 2707.4655 STD	1 STD = 0.0004 GTQ
27 mar 2026	1 GTQ = 2704.2393 STD	1 STD = 0.0004 GTQ
28 mar 2026	1 GTQ = 2704.2393 STD	1 STD = 0.0004 GTQ
29 mar 2026	1 GTQ = 2713.3932 STD	1 STD = 0.0004 GTQ
30 mar 2026	1 GTQ = 2703.1239 STD	1 STD = 0.0004 GTQ
31 mar 2026	1 GTQ = 2706.3647 STD	1 STD = 0.0004 GTQ

Apr 2026

Data	GTQ-STD	STD-GTQ
01 kwi 2026	1 GTQ = 2706.2132 STD	1 STD = 0.0004 GTQ
02 kwi 2026	1 GTQ = 2705.1795 STD	1 STD = 0.0004 GTQ
03 kwi 2026	1 GTQ = 2711.6657 STD	1 STD = 0.0004 GTQ
04 kwi 2026	1 GTQ = 2711.6657 STD	1 STD = 0.0004 GTQ
05 kwi 2026	1 GTQ = 2711.6657 STD	1 STD = 0.0004 GTQ
06 kwi 2026	1 GTQ = 2711.6658 STD	1 STD = 0.0004 GTQ
07 kwi 2026	1 GTQ = 2705.1389 STD	1 STD = 0.0004 GTQ
08 kwi 2026	1 GTQ = 2707.3087 STD	1 STD = 0.0004 GTQ
09 kwi 2026	1 GTQ = 2707.1957 STD	1 STD = 0.0004 GTQ
10 kwi 2026	1 GTQ = 2706.6998 STD	1 STD = 0.0004 GTQ
11 kwi 2026	1 GTQ = 2709.7955 STD	1 STD = 0.0004 GTQ
12 kwi 2026	1 GTQ = 2709.7955 STD	1 STD = 0.0004 GTQ
13 kwi 2026	1 GTQ = 2706.6786 STD	1 STD = 0.0004 GTQ
14 kwi 2026	1 GTQ = 2708.0528 STD	1 STD = 0.0004 GTQ
15 kwi 2026	1 GTQ = 2707.369 STD	1 STD = 0.0004 GTQ
16 kwi 2026	1 GTQ = 2707.8537 STD	1 STD = 0.0004 GTQ
17 kwi 2026	1 GTQ = 2707.064 STD	1 STD = 0.0004 GTQ
18 kwi 2026	1 GTQ = 2701.8666 STD	1 STD = 0.0004 GTQ
19 kwi 2026	1 GTQ = 2701.8666 STD	1 STD = 0.0004 GTQ
20 kwi 2026	1 GTQ = 2707.8611 STD	1 STD = 0.0004 GTQ
21 kwi 2026	1 GTQ = 2708.1682 STD	1 STD = 0.0004 GTQ
22 kwi 2026	1 GTQ = 2706.6838 STD	1 STD = 0.0004 GTQ
23 kwi 2026	1 GTQ = 2698.7106 STD	1 STD = 0.0004 GTQ
24 kwi 2026	1 GTQ = 2708.0416 STD	1 STD = 0.0004 GTQ
25 kwi 2026	1 GTQ = 2708.0418 STD	1 STD = 0.0004 GTQ
26 kwi 2026	1 GTQ = 2711.882 STD	1 STD = 0.0004 GTQ
27 kwi 2026	1 GTQ = 2706.2955 STD	1 STD = 0.0004 GTQ
28 kwi 2026	1 GTQ = 2709.6539 STD	1 STD = 0.0004 GTQ
29 kwi 2026	1 GTQ = 2708.2866 STD	1 STD = 0.0004 GTQ
30 kwi 2026	1 GTQ = 2708.6256 STD	1 STD = 0.0004 GTQ

May 2026

Data	GTQ-STD	STD-GTQ
01 maj 2026	1 GTQ = 2708.6258 STD	1 STD = 0.0004 GTQ
02 maj 2026	1 GTQ = 2708.6257 STD	1 STD = 0.0004 GTQ
03 maj 2026	1 GTQ = 2708.6257 STD	1 STD = 0.0004 GTQ
04 maj 2026	1 GTQ = 2707.7893 STD	1 STD = 0.0004 GTQ
05 maj 2026	1 GTQ = 2710.5356 STD	1 STD = 0.0004 GTQ
06 maj 2026	1 GTQ = 2710.7248 STD	1 STD = 0.0004 GTQ
07 maj 2026	1 GTQ = 2709.846 STD	1 STD = 0.0004 GTQ
08 maj 2026	1 GTQ = 2710.9816 STD	1 STD = 0.0004 GTQ
09 maj 2026	1 GTQ = 2718.1366 STD	1 STD = 0.0004 GTQ
10 maj 2026	1 GTQ = 2718.1366 STD	1 STD = 0.0004 GTQ
11 maj 2026	1 GTQ = 2711.7098 STD	1 STD = 0.0004 GTQ
12 maj 2026	1 GTQ = 2712.8957 STD	1 STD = 0.0004 GTQ
13 maj 2026	1 GTQ = 2713.0545 STD	1 STD = 0.0004 GTQ
14 maj 2026	1 GTQ = 2712.4481 STD	1 STD = 0.0004 GTQ
15 maj 2026	1 GTQ = 2711.9898 STD	1 STD = 0.0004 GTQ
16 maj 2026	1 GTQ = 2707.8325 STD	1 STD = 0.0004 GTQ
17 maj 2026	1 GTQ = 2707.8325 STD	1 STD = 0.0004 GTQ
18 maj 2026	1 GTQ = 2713.5241 STD	1 STD = 0.0004 GTQ
19 maj 2026	1 GTQ = 2714.4724 STD	1 STD = 0.0004 GTQ
20 maj 2026	1 GTQ = 2714.2581 STD	1 STD = 0.0004 GTQ
21 maj 2026	1 GTQ = 2715.1866 STD	1 STD = 0.0004 GTQ
22 maj 2026	1 GTQ = 2713.5326 STD	1 STD = 0.0004 GTQ
23 maj 2026	1 GTQ = 2717.0194 STD	1 STD = 0.0004 GTQ
24 maj 2026	1 GTQ = 2717.0194 STD	1 STD = 0.0004 GTQ
25 maj 2026	1 GTQ = 2714.5175 STD	1 STD = 0.0004 GTQ
26 maj 2026	1 GTQ = 2714.9194 STD	1 STD = 0.0004 GTQ
27 maj 2026	1 GTQ = 2713.7134 STD	1 STD = 0.0004 GTQ
28 maj 2026	1 GTQ = 2715.5338 STD	1 STD = 0.0004 GTQ
29 maj 2026	1 GTQ = 2713.2393 STD	1 STD = 0.0004 GTQ
30 maj 2026	1 GTQ = 2713.2393 STD	1 STD = 0.0004 GTQ
31 maj 2026	1 GTQ = 2713.2393 STD	1 STD = 0.0004 GTQ

Jun 2026

Data	GTQ-STD	STD-GTQ
01 cze 2026	1 GTQ = 2712.8216 STD	1 STD = 0.0004 GTQ
02 cze 2026	1 GTQ = 2712.8215 STD	1 STD = 0.0004 GTQ

Informacje nt. kursów wymiany GTQ-STD oraz STD-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości