currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-SVC oraz SVC-GTQ – 2025

Kursy wymiany GTQ-SVC oraz SVC-GTQ – 2025

Kursy wymiany GTQ-SVC oraz SVC-GTQ

Sprawdź poniżej kurs wymiany GTQ-SVC oraz SVC-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 1,1338 SVC
1 SVC = 0,882 GTQ
GTQ na SVCSVC na GTQ
1,1336 Data: 4.7 1,1338 Data: 4.6 1,1338 Data: 4.5 1,1339 Data: 4.4 1,1364 Data: 4.3 1,1341 Data: 4.2 1,1343 Data: 4.1 1,1342 Data: 3.31 1,1340 Data: 3.30 1,1345 Data: 3.29 1,1342 Data: 3.28 1,1349 Data: 3.27 1,1348 Data: 3.26 1,1356 Data: 3.25 1,1359 Data: 3.24 1,1359 Data: 3.23 1,1356 Data: 3.22 1,1358 Data: 3.21 1,1358 Data: 3.20 1,1354 Data: 3.19 1,1352 Data: 3.18 1,1348 Data: 3.17 1,1357 Data: 3.16 1,1350 Data: 3.15 1,1348 Data: 3.14 1,1349 Data: 3.13 1,1348 Data: 3.12 1,1345 Data: 3.11 1,1352 Data: 3.10 1,1344 Data: 3.9 1,1353 Data: 3.8 1,1344 Data: 3.7 1,1341 Data: 3.6 1,1344 Data: 3.5 1,1338 Data: 3.4 1,1346 Data: 3.3 1,1346 Data: 3.2 1,1340 Data: 3.1 1,1344 Data: 2.28 1,1341 Data: 2.27 1,1347 Data: 2.26 1,1349 Data: 2.25 1,1337 Data: 2.24 1,1338 Data: 2.23 1,1338 Data: 2.22 1,1338 Data: 2.21 1,1341 Data: 2.20 1,1335 Data: 2.19 1,1346 Data: 2.18 1,1342 Data: 2.17 1,1334 Data: 2.16 1,1334 Data: 2.15 1,1334 Data: 2.14 1,1334 Data: 2.13 1,1333 Data: 2.12 1,1327 Data: 2.11 1,1326 Data: 2.10 1,1317 Data: 2.9 1,1317 Data: 2.8 1,1317 Data: 2.7 1,1318 Data: 2.6 1,1318 Data: 2.5 1,1319 Data: 2.4 1,1309 Data: 2.3 1,1312 Data: 2.2 1,1312 Data: 2.1 1,1312 Data: 1.31 1,1306 Data: 1.30 1,1311 Data: 1.29 1,1319 Data: 1.28 1,1311 Data: 1.27 1,1320 Data: 1.26 1,1320 Data: 1.25 1,1320 Data: 1.24 1,1322 Data: 1.23 1,1338 Data: 1.22 1,1338 Data: 1.21 1,1334 Data: 1.20 1,1334 Data: 1.19 1,1334 Data: 1.18 1,1331 Data: 1.17 1,1334 Data: 1.16 1,1334 Data: 1.15 1,1344 Data: 1.14 1,1337 Data: 1.13 1,1338 Data: 1.12 1,1338 Data: 1.11 1,1338 Data: 1.10 1,1337 Data: 1.9 1,1339 Data: 1.8 1,1335 Data: 1.7 1,1342 Data: 1.6 1,1340 Data: 1.5 1,1340 Data: 1.4 1,1340 Data: 1.3 1,1342 Data: 1.2 1,1348 Data: 1.1 1,1336 Data: 4.7 1,1338 Data: 4.6 1,1338 Data: 4.5 1,1339 Data: 4.4 1,1364 Data: 4.3 1,1341 Data: 4.2 1,1343 Data: 4.1 1,1342 Data: 3.31 1,1340 Data: 3.30 1,1345 Data: 3.29 1,1342 Data: 3.28 1,1349 Data: 3.27 1,1348 Data: 3.26 1,1356 Data: 3.25 1,1359 Data: 3.24 1,1359 Data: 3.23 1,1356 Data: 3.22 1,1358 Data: 3.21 1,1358 Data: 3.20 1,1354 Data: 3.19 1,1352 Data: 3.18 1,1348 Data: 3.17 1,1357 Data: 3.16 1,1350 Data: 3.15 1,1348 Data: 3.14 1,1349 Data: 3.13 1,1348 Data: 3.12 1,1345 Data: 3.11 1,1352 Data: 3.10 1,1344 Data: 3.9 1,1353 Data: 3.8 1,1344 Data: 3.7 1,1341 Data: 3.6 1,1344 Data: 3.5 1,1338 Data: 3.4 1,1346 Data: 3.3 1,1346 Data: 3.2 1,1340 Data: 3.1 1,1344 Data: 2.28 1,1341 Data: 2.27 1,1347 Data: 2.26 1,1349 Data: 2.25 1,1337 Data: 2.24 1,1338 Data: 2.23 1,1338 Data: 2.22 1,1338 Data: 2.21 1,1341 Data: 2.20 1,1335 Data: 2.19 1,1346 Data: 2.18 1,1342 Data: 2.17 1,1334 Data: 2.16 1,1334 Data: 2.15 1,1334 Data: 2.14 1,1334 Data: 2.13 1,1333 Data: 2.12 1,1327 Data: 2.11 1,1326 Data: 2.10 1,1317 Data: 2.9 1,1317 Data: 2.8 1,1317 Data: 2.7 1,1318 Data: 2.6 1,1318 Data: 2.5 1,1319 Data: 2.4 1,1309 Data: 2.3 1,1312 Data: 2.2 1,1312 Data: 2.1 1,1312 Data: 1.31 1,1306 Data: 1.30 1,1311 Data: 1.29 1,1319 Data: 1.28 1,1311 Data: 1.27 1,1320 Data: 1.26 1,1320 Data: 1.25 1,1320 Data: 1.24 1,1322 Data: 1.23 1,1338 Data: 1.22 1,1338 Data: 1.21 1,1334 Data: 1.20 1,1334 Data: 1.19 1,1334 Data: 1.18 1,1331 Data: 1.17 1,1334 Data: 1.16 1,1334 Data: 1.15 1,1344 Data: 1.14 1,1337 Data: 1.13 1,1338 Data: 1.12 1,1338 Data: 1.11 1,1338 Data: 1.10 1,1337 Data: 1.9 1,1339 Data: 1.8 1,1335 Data: 1.7 1,1342 Data: 1.6 1,1340 Data: 1.5 1,1340 Data: 1.4 1,1340 Data: 1.3 1,1342 Data: 1.2 1,1348 Data: 1.1

Jan 2025

DataGTQ-SVCSVC-GTQ
01 sty 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
02 sty 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
03 sty 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
04 sty 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
05 sty 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
06 sty 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
07 sty 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
08 sty 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
09 sty 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
10 sty 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
11 sty 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
12 sty 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
13 sty 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
14 sty 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
15 sty 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 sty 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 sty 2025 1 GTQ = 1.1331 SVC 1 SVC = 0.8825 GTQ
18 sty 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
19 sty 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
20 sty 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
21 sty 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 sty 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 sty 2025 1 GTQ = 1.1322 SVC 1 SVC = 0.8832 GTQ
24 sty 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
25 sty 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
26 sty 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
27 sty 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
28 sty 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
29 sty 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
30 sty 2025 1 GTQ = 1.1306 SVC 1 SVC = 0.8845 GTQ
31 sty 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ

Feb 2025

DataGTQ-SVCSVC-GTQ
01 lut 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
02 lut 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
03 lut 2025 1 GTQ = 1.1309 SVC 1 SVC = 0.8843 GTQ
04 lut 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
05 lut 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8836 GTQ
06 lut 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8835 GTQ
07 lut 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
08 lut 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
09 lut 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
10 lut 2025 1 GTQ = 1.1326 SVC 1 SVC = 0.883 GTQ
11 lut 2025 1 GTQ = 1.1327 SVC 1 SVC = 0.8829 GTQ
12 lut 2025 1 GTQ = 1.1333 SVC 1 SVC = 0.8824 GTQ
13 lut 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
14 lut 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
15 lut 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 lut 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 lut 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
18 lut 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
19 lut 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
20 lut 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
21 lut 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 lut 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 lut 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
24 lut 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
25 lut 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
26 lut 2025 1 GTQ = 1.1347 SVC 1 SVC = 0.8813 GTQ
27 lut 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
28 lut 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8816 GTQ

Mar 2025

DataGTQ-SVCSVC-GTQ
01 mar 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
02 mar 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
03 mar 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
04 mar 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
05 mar 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
06 mar 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
07 mar 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
08 mar 2025 1 GTQ = 1.1353 SVC 1 SVC = 0.8808 GTQ
09 mar 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
10 mar 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
11 mar 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8814 GTQ
12 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
13 mar 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
14 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
15 mar 2025 1 GTQ = 1.135 SVC 1 SVC = 0.8811 GTQ
16 mar 2025 1 GTQ = 1.1357 SVC 1 SVC = 0.8805 GTQ
17 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
18 mar 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
19 mar 2025 1 GTQ = 1.1354 SVC 1 SVC = 0.8807 GTQ
20 mar 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
21 mar 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
22 mar 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
23 mar 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
24 mar 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
25 mar 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
26 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
27 mar 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
28 mar 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
29 mar 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
30 mar 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
31 mar 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ

Apr 2025

DataGTQ-SVCSVC-GTQ
01 kwi 2025 1 GTQ = 1.1343 SVC 1 SVC = 0.8816 GTQ
02 kwi 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
03 kwi 2025 1 GTQ = 1.1364 SVC 1 SVC = 0.88 GTQ
04 kwi 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
05 kwi 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
06 kwi 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
07 kwi 2025 1 GTQ = 1.1336 SVC 1 SVC = 0.8822 GTQ

Informacje nt. kursów wymiany GTQ-SVC oraz SVC-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats