currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-THB oraz THB-GTQ – 2025

Kursy wymiany GTQ-THB oraz THB-GTQ – 2025

Kursy wymiany GTQ-THB oraz THB-GTQ

Sprawdź poniżej kurs wymiany GTQ-THB oraz THB-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 4,3622 THB
1 THB = 0,2292 GTQ

Jan 2025

DataGTQ-THBTHB-GTQ
01 sty 2025 1 GTQ = 4.4333 THB 1 THB = 0.2256 GTQ
02 sty 2025 1 GTQ = 4.438 THB 1 THB = 0.2253 GTQ
03 sty 2025 1 GTQ = 4.4615 THB 1 THB = 0.2241 GTQ
04 sty 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
05 sty 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
06 sty 2025 1 GTQ = 4.4526 THB 1 THB = 0.2246 GTQ
07 sty 2025 1 GTQ = 4.4652 THB 1 THB = 0.224 GTQ
08 sty 2025 1 GTQ = 4.4918 THB 1 THB = 0.2226 GTQ
09 sty 2025 1 GTQ = 4.4848 THB 1 THB = 0.223 GTQ
10 sty 2025 1 GTQ = 4.4816 THB 1 THB = 0.2231 GTQ
11 sty 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
12 sty 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
13 sty 2025 1 GTQ = 4.5011 THB 1 THB = 0.2222 GTQ
14 sty 2025 1 GTQ = 4.5037 THB 1 THB = 0.222 GTQ
15 sty 2025 1 GTQ = 4.4953 THB 1 THB = 0.2225 GTQ
16 sty 2025 1 GTQ = 4.4779 THB 1 THB = 0.2233 GTQ
17 sty 2025 1 GTQ = 4.4636 THB 1 THB = 0.224 GTQ
18 sty 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
19 sty 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
20 sty 2025 1 GTQ = 4.443 THB 1 THB = 0.2251 GTQ
21 sty 2025 1 GTQ = 4.4127 THB 1 THB = 0.2266 GTQ
22 sty 2025 1 GTQ = 4.4072 THB 1 THB = 0.2269 GTQ
23 sty 2025 1 GTQ = 4.4 THB 1 THB = 0.2273 GTQ
24 sty 2025 1 GTQ = 4.3539 THB 1 THB = 0.2297 GTQ
25 sty 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
26 sty 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
27 sty 2025 1 GTQ = 4.3478 THB 1 THB = 0.23 GTQ
28 sty 2025 1 GTQ = 4.3809 THB 1 THB = 0.2283 GTQ
29 sty 2025 1 GTQ = 4.3621 THB 1 THB = 0.2292 GTQ
30 sty 2025 1 GTQ = 4.3579 THB 1 THB = 0.2295 GTQ
31 sty 2025 1 GTQ = 4.3471 THB 1 THB = 0.23 GTQ

Feb 2025

DataGTQ-THBTHB-GTQ
01 lut 2025 1 GTQ = 4.3699 THB 1 THB = 0.2288 GTQ
02 lut 2025 1 GTQ = 4.3633 THB 1 THB = 0.2292 GTQ
03 lut 2025 1 GTQ = 4.3907 THB 1 THB = 0.2278 GTQ
04 lut 2025 1 GTQ = 4.3774 THB 1 THB = 0.2284 GTQ
05 lut 2025 1 GTQ = 4.3397 THB 1 THB = 0.2304 GTQ
06 lut 2025 1 GTQ = 4.3643 THB 1 THB = 0.2291 GTQ
07 lut 2025 1 GTQ = 4.3499 THB 1 THB = 0.2299 GTQ
08 lut 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
09 lut 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
10 lut 2025 1 GTQ = 4.388 THB 1 THB = 0.2279 GTQ
11 lut 2025 1 GTQ = 4.4097 THB 1 THB = 0.2268 GTQ
12 lut 2025 1 GTQ = 4.4201 THB 1 THB = 0.2262 GTQ
13 lut 2025 1 GTQ = 4.4003 THB 1 THB = 0.2273 GTQ
14 lut 2025 1 GTQ = 4.357 THB 1 THB = 0.2295 GTQ
15 lut 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
16 lut 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
17 lut 2025 1 GTQ = 4.3701 THB 1 THB = 0.2288 GTQ
18 lut 2025 1 GTQ = 4.3644 THB 1 THB = 0.2291 GTQ
19 lut 2025 1 GTQ = 4.37 THB 1 THB = 0.2288 GTQ
20 lut 2025 1 GTQ = 4.3775 THB 1 THB = 0.2284 GTQ
21 lut 2025 1 GTQ = 4.3525 THB 1 THB = 0.2298 GTQ
22 lut 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
23 lut 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
24 lut 2025 1 GTQ = 4.3426 THB 1 THB = 0.2303 GTQ
25 lut 2025 1 GTQ = 4.3788 THB 1 THB = 0.2284 GTQ
26 lut 2025 1 GTQ = 4.3881 THB 1 THB = 0.2279 GTQ
27 lut 2025 1 GTQ = 4.3976 THB 1 THB = 0.2274 GTQ
28 lut 2025 1 GTQ = 4.4163 THB 1 THB = 0.2264 GTQ

Mar 2025

DataGTQ-THBTHB-GTQ
01 mar 2025 1 GTQ = 4.4413 THB 1 THB = 0.2252 GTQ
02 mar 2025 1 GTQ = 4.4368 THB 1 THB = 0.2254 GTQ
03 mar 2025 1 GTQ = 4.4375 THB 1 THB = 0.2254 GTQ
04 mar 2025 1 GTQ = 4.368 THB 1 THB = 0.2289 GTQ
05 mar 2025 1 GTQ = 4.3737 THB 1 THB = 0.2286 GTQ
06 mar 2025 1 GTQ = 4.3705 THB 1 THB = 0.2288 GTQ
07 mar 2025 1 GTQ = 4.3563 THB 1 THB = 0.2296 GTQ
08 mar 2025 1 GTQ = 4.3673 THB 1 THB = 0.229 GTQ
09 mar 2025 1 GTQ = 4.3714 THB 1 THB = 0.2288 GTQ
10 mar 2025 1 GTQ = 4.36 THB 1 THB = 0.2294 GTQ
11 mar 2025 1 GTQ = 4.3911 THB 1 THB = 0.2277 GTQ
12 mar 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
13 mar 2025 1 GTQ = 4.3823 THB 1 THB = 0.2282 GTQ
14 mar 2025 1 GTQ = 4.3718 THB 1 THB = 0.2287 GTQ
15 mar 2025 1 GTQ = 4.3725 THB 1 THB = 0.2287 GTQ
16 mar 2025 1 GTQ = 4.349 THB 1 THB = 0.2299 GTQ
17 mar 2025 1 GTQ = 4.3602 THB 1 THB = 0.2293 GTQ
18 mar 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
19 mar 2025 1 GTQ = 4.3608 THB 1 THB = 0.2293 GTQ
20 mar 2025 1 GTQ = 4.3706 THB 1 THB = 0.2288 GTQ
21 mar 2025 1 GTQ = 4.3811 THB 1 THB = 0.2283 GTQ
22 mar 2025 1 GTQ = 4.4124 THB 1 THB = 0.2266 GTQ
23 mar 2025 1 GTQ = 4.3817 THB 1 THB = 0.2282 GTQ
24 mar 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
25 mar 2025 1 GTQ = 4.4105 THB 1 THB = 0.2267 GTQ
26 mar 2025 1 GTQ = 4.4042 THB 1 THB = 0.2271 GTQ
27 mar 2025 1 GTQ = 4.3967 THB 1 THB = 0.2274 GTQ
28 mar 2025 1 GTQ = 4.4075 THB 1 THB = 0.2269 GTQ
29 mar 2025 1 GTQ = 4.3979 THB 1 THB = 0.2274 GTQ
30 mar 2025 1 GTQ = 4.3927 THB 1 THB = 0.2277 GTQ
31 mar 2025 1 GTQ = 4.3939 THB 1 THB = 0.2276 GTQ

Apr 2025

DataGTQ-THBTHB-GTQ
01 kwi 2025 1 GTQ = 4.3972 THB 1 THB = 0.2274 GTQ
02 kwi 2025 1 GTQ = 4.4335 THB 1 THB = 0.2256 GTQ
03 kwi 2025 1 GTQ = 4.4301 THB 1 THB = 0.2257 GTQ
04 kwi 2025 1 GTQ = 4.4338 THB 1 THB = 0.2255 GTQ
05 kwi 2025 1 GTQ = 4.4314 THB 1 THB = 0.2257 GTQ
06 kwi 2025 1 GTQ = 4.4314 THB 1 THB = 0.2257 GTQ
07 kwi 2025 1 GTQ = 4.4751 THB 1 THB = 0.2235 GTQ
08 kwi 2025 1 GTQ = 4.5033 THB 1 THB = 0.2221 GTQ
09 kwi 2025 1 GTQ = 4.4836 THB 1 THB = 0.223 GTQ
10 kwi 2025 1 GTQ = 4.4542 THB 1 THB = 0.2245 GTQ
11 kwi 2025 1 GTQ = 4.3902 THB 1 THB = 0.2278 GTQ
12 kwi 2025 1 GTQ = 4.3527 THB 1 THB = 0.2297 GTQ
13 kwi 2025 1 GTQ = 4.3322 THB 1 THB = 0.2308 GTQ
14 kwi 2025 1 GTQ = 4.3399 THB 1 THB = 0.2304 GTQ
15 kwi 2025 1 GTQ = 4.3491 THB 1 THB = 0.2299 GTQ
16 kwi 2025 1 GTQ = 4.3572 THB 1 THB = 0.2295 GTQ
17 kwi 2025 1 GTQ = 4.32 THB 1 THB = 0.2315 GTQ
18 kwi 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
19 kwi 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
20 kwi 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
21 kwi 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
22 kwi 2025 1 GTQ = 4.315 THB 1 THB = 0.2318 GTQ
23 kwi 2025 1 GTQ = 4.3317 THB 1 THB = 0.2309 GTQ
24 kwi 2025 1 GTQ = 4.3452 THB 1 THB = 0.2301 GTQ
25 kwi 2025 1 GTQ = 4.3571 THB 1 THB = 0.2295 GTQ
26 kwi 2025 1 GTQ = 4.3512 THB 1 THB = 0.2298 GTQ
27 kwi 2025 1 GTQ = 4.3512 THB 1 THB = 0.2298 GTQ
28 kwi 2025 1 GTQ = 4.3569 THB 1 THB = 0.2295 GTQ
29 kwi 2025 1 GTQ = 4.3385 THB 1 THB = 0.2305 GTQ
30 kwi 2025 1 GTQ = 4.3417 THB 1 THB = 0.2303 GTQ

May 2025

DataGTQ-THBTHB-GTQ
01 maj 2025 1 GTQ = 4.3331 THB 1 THB = 0.2308 GTQ
02 maj 2025 1 GTQ = 4.2837 THB 1 THB = 0.2334 GTQ
03 maj 2025 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
04 maj 2025 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
05 maj 2025 1 GTQ = 4.2758 THB 1 THB = 0.2339 GTQ
06 maj 2025 1 GTQ = 4.2421 THB 1 THB = 0.2357 GTQ
07 maj 2025 1 GTQ = 4.2451 THB 1 THB = 0.2356 GTQ
08 maj 2025 1 GTQ = 4.2703 THB 1 THB = 0.2342 GTQ
09 maj 2025 1 GTQ = 4.2934 THB 1 THB = 0.2329 GTQ
10 maj 2025 1 GTQ = 4.2869 THB 1 THB = 0.2333 GTQ
11 maj 2025 1 GTQ = 4.2869 THB 1 THB = 0.2333 GTQ
12 maj 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
13 maj 2025 1 GTQ = 4.3229 THB 1 THB = 0.2313 GTQ
14 maj 2025 1 GTQ = 4.3215 THB 1 THB = 0.2314 GTQ
15 maj 2025 1 GTQ = 4.3335 THB 1 THB = 0.2308 GTQ
16 maj 2025 1 GTQ = 4.3408 THB 1 THB = 0.2304 GTQ
17 maj 2025 1 GTQ = 4.329 THB 1 THB = 0.231 GTQ
18 maj 2025 1 GTQ = 4.329 THB 1 THB = 0.231 GTQ
19 maj 2025 1 GTQ = 4.3033 THB 1 THB = 0.2324 GTQ
20 maj 2025 1 GTQ = 4.3074 THB 1 THB = 0.2322 GTQ
21 maj 2025 1 GTQ = 4.2723 THB 1 THB = 0.2341 GTQ
22 maj 2025 1 GTQ = 4.2846 THB 1 THB = 0.2334 GTQ
23 maj 2025 1 GTQ = 4.2483 THB 1 THB = 0.2354 GTQ
24 maj 2025 1 GTQ = 4.2414 THB 1 THB = 0.2358 GTQ
25 maj 2025 1 GTQ = 4.2414 THB 1 THB = 0.2358 GTQ
26 maj 2025 1 GTQ = 4.2475 THB 1 THB = 0.2354 GTQ
27 maj 2025 1 GTQ = 4.2706 THB 1 THB = 0.2342 GTQ
28 maj 2025 1 GTQ = 4.2492 THB 1 THB = 0.2353 GTQ
29 maj 2025 1 GTQ = 4.2558 THB 1 THB = 0.235 GTQ
30 maj 2025 1 GTQ = 4.2782 THB 1 THB = 0.2337 GTQ
31 maj 2025 1 GTQ = 4.2736 THB 1 THB = 0.234 GTQ

Jun 2025

DataGTQ-THBTHB-GTQ
01 cze 2025 1 GTQ = 4.2736 THB 1 THB = 0.234 GTQ
02 cze 2025 1 GTQ = 4.2412 THB 1 THB = 0.2358 GTQ
03 cze 2025 1 GTQ = 4.2434 THB 1 THB = 0.2357 GTQ
04 cze 2025 1 GTQ = 4.2585 THB 1 THB = 0.2348 GTQ
05 cze 2025 1 GTQ = 4.2291 THB 1 THB = 0.2365 GTQ
06 cze 2025 1 GTQ = 4.2432 THB 1 THB = 0.2357 GTQ
07 cze 2025 1 GTQ = 4.2578 THB 1 THB = 0.2349 GTQ
08 cze 2025 1 GTQ = 4.2578 THB 1 THB = 0.2349 GTQ
09 cze 2025 1 GTQ = 4.2565 THB 1 THB = 0.2349 GTQ
10 cze 2025 1 GTQ = 4.2486 THB 1 THB = 0.2354 GTQ
11 cze 2025 1 GTQ = 4.2502 THB 1 THB = 0.2353 GTQ
12 cze 2025 1 GTQ = 4.2244 THB 1 THB = 0.2367 GTQ
13 cze 2025 1 GTQ = 4.2207 THB 1 THB = 0.2369 GTQ

Informacje nt. kursów wymiany GTQ-THB oraz THB-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats