> Kursy wymiany GTQ-THB oraz THB-GTQ – 2026

Kursy wymiany GTQ-THB oraz THB-GTQ – 2026

Kursy wymiany GTQ-THB oraz THB-GTQ

Sprawdź poniżej kurs wymiany GTQ-THB oraz THB-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 4,1749 THB

1 THB = 0,2395 GTQ

1 rok 2 lata 3 lata

GTQ na THBTHB na GTQ

Jan 2026

Data	GTQ-THB	THB-GTQ
01 sty 2026	1 GTQ = 4.1024 THB	1 THB = 0.2438 GTQ
02 sty 2026	1 GTQ = 4.0933 THB	1 THB = 0.2443 GTQ
03 sty 2026	1 GTQ = 4.1066 THB	1 THB = 0.2435 GTQ
04 sty 2026	1 GTQ = 4.1066 THB	1 THB = 0.2435 GTQ
05 sty 2026	1 GTQ = 4.0836 THB	1 THB = 0.2449 GTQ
06 sty 2026	1 GTQ = 4.0816 THB	1 THB = 0.245 GTQ
07 sty 2026	1 GTQ = 4.0831 THB	1 THB = 0.2449 GTQ
08 sty 2026	1 GTQ = 4.1126 THB	1 THB = 0.2432 GTQ
09 sty 2026	1 GTQ = 4.1029 THB	1 THB = 0.2437 GTQ
10 sty 2026	1 GTQ = 4.1021 THB	1 THB = 0.2438 GTQ
11 sty 2026	1 GTQ = 4.0949 THB	1 THB = 0.2442 GTQ
12 sty 2026	1 GTQ = 4.08 THB	1 THB = 0.2451 GTQ
13 sty 2026	1 GTQ = 4.1045 THB	1 THB = 0.2436 GTQ
14 sty 2026	1 GTQ = 4.1015 THB	1 THB = 0.2438 GTQ
15 sty 2026	1 GTQ = 4.0934 THB	1 THB = 0.2443 GTQ
16 sty 2026	1 GTQ = 4.1009 THB	1 THB = 0.2439 GTQ
17 sty 2026	1 GTQ = 4.0917 THB	1 THB = 0.2444 GTQ
18 sty 2026	1 GTQ = 4.0917 THB	1 THB = 0.2444 GTQ
19 sty 2026	1 GTQ = 4.0775 THB	1 THB = 0.2452 GTQ
20 sty 2026	1 GTQ = 4.0532 THB	1 THB = 0.2467 GTQ
21 sty 2026	1 GTQ = 4.0524 THB	1 THB = 0.2468 GTQ
22 sty 2026	1 GTQ = 4.0843 THB	1 THB = 0.2448 GTQ
23 sty 2026	1 GTQ = 4.0615 THB	1 THB = 0.2462 GTQ
24 sty 2026	1 GTQ = 4.0991 THB	1 THB = 0.244 GTQ
25 sty 2026	1 GTQ = 4.0991 THB	1 THB = 0.244 GTQ
26 sty 2026	1 GTQ = 4.0545 THB	1 THB = 0.2466 GTQ
27 sty 2026	1 GTQ = 4.052 THB	1 THB = 0.2468 GTQ
28 sty 2026	1 GTQ = 4.0572 THB	1 THB = 0.2465 GTQ
29 sty 2026	1 GTQ = 4.0645 THB	1 THB = 0.246 GTQ
30 sty 2026	1 GTQ = 4.0963 THB	1 THB = 0.2441 GTQ
31 sty 2026	1 GTQ = 4.0831 THB	1 THB = 0.2449 GTQ

Feb 2026

Data	GTQ-THB	THB-GTQ
01 lut 2026	1 GTQ = 4.0619 THB	1 THB = 0.2462 GTQ
02 lut 2026	1 GTQ = 4.1101 THB	1 THB = 0.2433 GTQ
03 lut 2026	1 GTQ = 4.1149 THB	1 THB = 0.243 GTQ
04 lut 2026	1 GTQ = 4.1246 THB	1 THB = 0.2424 GTQ
05 lut 2026	1 GTQ = 4.1369 THB	1 THB = 0.2417 GTQ
06 lut 2026	1 GTQ = 4.1222 THB	1 THB = 0.2426 GTQ
07 lut 2026	1 GTQ = 4.1235 THB	1 THB = 0.2425 GTQ
08 lut 2026	1 GTQ = 4.1235 THB	1 THB = 0.2425 GTQ
09 lut 2026	1 GTQ = 4.0693 THB	1 THB = 0.2457 GTQ
10 lut 2026	1 GTQ = 4.0734 THB	1 THB = 0.2455 GTQ
11 lut 2026	1 GTQ = 4.0502 THB	1 THB = 0.2469 GTQ
12 lut 2026	1 GTQ = 4.0388 THB	1 THB = 0.2476 GTQ
13 lut 2026	1 GTQ = 4.0506 THB	1 THB = 0.2469 GTQ
14 lut 2026	1 GTQ = 4.0564 THB	1 THB = 0.2465 GTQ
15 lut 2026	1 GTQ = 4.0564 THB	1 THB = 0.2465 GTQ
16 lut 2026	1 GTQ = 4.0539 THB	1 THB = 0.2467 GTQ
17 lut 2026	1 GTQ = 4.0782 THB	1 THB = 0.2452 GTQ
18 lut 2026	1 GTQ = 4.0796 THB	1 THB = 0.2451 GTQ
19 lut 2026	1 GTQ = 4.0629 THB	1 THB = 0.2461 GTQ
20 lut 2026	1 GTQ = 4.0654 THB	1 THB = 0.246 GTQ
21 lut 2026	1 GTQ = 4.0646 THB	1 THB = 0.246 GTQ
22 lut 2026	1 GTQ = 4.0646 THB	1 THB = 0.246 GTQ
23 lut 2026	1 GTQ = 4.0493 THB	1 THB = 0.247 GTQ
24 lut 2026	1 GTQ = 4.0484 THB	1 THB = 0.247 GTQ
25 lut 2026	1 GTQ = 4.0566 THB	1 THB = 0.2465 GTQ
26 lut 2026	1 GTQ = 4.0485 THB	1 THB = 0.247 GTQ
27 lut 2026	1 GTQ = 4.0553 THB	1 THB = 0.2466 GTQ
28 lut 2026	1 GTQ = 4.0692 THB	1 THB = 0.2458 GTQ

Mar 2026

Data	GTQ-THB	THB-GTQ
01 mar 2026	1 GTQ = 4.0692 THB	1 THB = 0.2458 GTQ
02 mar 2026	1 GTQ = 4.0972 THB	1 THB = 0.2441 GTQ
03 mar 2026	1 GTQ = 4.1366 THB	1 THB = 0.2417 GTQ
04 mar 2026	1 GTQ = 4.11 THB	1 THB = 0.2433 GTQ
05 mar 2026	1 GTQ = 4.125 THB	1 THB = 0.2424 GTQ
06 mar 2026	1 GTQ = 4.1642 THB	1 THB = 0.2401 GTQ
07 mar 2026	1 GTQ = 4.1488 THB	1 THB = 0.241 GTQ
08 mar 2026	1 GTQ = 4.1488 THB	1 THB = 0.241 GTQ
09 mar 2026	1 GTQ = 4.1751 THB	1 THB = 0.2395 GTQ
10 mar 2026	1 GTQ = 4.1278 THB	1 THB = 0.2423 GTQ
11 mar 2026	1 GTQ = 4.1404 THB	1 THB = 0.2415 GTQ
12 mar 2026	1 GTQ = 4.1562 THB	1 THB = 0.2406 GTQ
13 mar 2026	1 GTQ = 4.2022 THB	1 THB = 0.238 GTQ
14 mar 2026	1 GTQ = 4.2159 THB	1 THB = 0.2372 GTQ
15 mar 2026	1 GTQ = 4.2159 THB	1 THB = 0.2372 GTQ
16 mar 2026	1 GTQ = 4.2224 THB	1 THB = 0.2368 GTQ
17 mar 2026	1 GTQ = 4.2258 THB	1 THB = 0.2366 GTQ
18 mar 2026	1 GTQ = 4.2443 THB	1 THB = 0.2356 GTQ
19 mar 2026	1 GTQ = 4.2992 THB	1 THB = 0.2326 GTQ
20 mar 2026	1 GTQ = 4.2715 THB	1 THB = 0.2341 GTQ
21 mar 2026	1 GTQ = 4.3034 THB	1 THB = 0.2324 GTQ
22 mar 2026	1 GTQ = 4.3034 THB	1 THB = 0.2324 GTQ
23 mar 2026	1 GTQ = 4.2363 THB	1 THB = 0.2361 GTQ
24 mar 2026	1 GTQ = 4.2524 THB	1 THB = 0.2352 GTQ
25 mar 2026	1 GTQ = 4.2556 THB	1 THB = 0.235 GTQ
26 mar 2026	1 GTQ = 4.3057 THB	1 THB = 0.2323 GTQ
27 mar 2026	1 GTQ = 4.299 THB	1 THB = 0.2326 GTQ
28 mar 2026	1 GTQ = 4.2933 THB	1 THB = 0.2329 GTQ
29 mar 2026	1 GTQ = 4.2599 THB	1 THB = 0.2347 GTQ
30 mar 2026	1 GTQ = 4.2921 THB	1 THB = 0.233 GTQ
31 mar 2026	1 GTQ = 4.2844 THB	1 THB = 0.2334 GTQ

Apr 2026

Data	GTQ-THB	THB-GTQ
01 kwi 2026	1 GTQ = 4.248 THB	1 THB = 0.2354 GTQ
02 kwi 2026	1 GTQ = 4.2881 THB	1 THB = 0.2332 GTQ
03 kwi 2026	1 GTQ = 4.2696 THB	1 THB = 0.2342 GTQ
04 kwi 2026	1 GTQ = 4.2756 THB	1 THB = 0.2339 GTQ
05 kwi 2026	1 GTQ = 4.2756 THB	1 THB = 0.2339 GTQ
06 kwi 2026	1 GTQ = 4.2618 THB	1 THB = 0.2346 GTQ
07 kwi 2026	1 GTQ = 4.262 THB	1 THB = 0.2346 GTQ
08 kwi 2026	1 GTQ = 4.1752 THB	1 THB = 0.2395 GTQ
09 kwi 2026	1 GTQ = 4.1975 THB	1 THB = 0.2382 GTQ
10 kwi 2026	1 GTQ = 4.1968 THB	1 THB = 0.2383 GTQ
11 kwi 2026	1 GTQ = 4.2167 THB	1 THB = 0.2372 GTQ
12 kwi 2026	1 GTQ = 4.2167 THB	1 THB = 0.2372 GTQ
13 kwi 2026	1 GTQ = 4.2203 THB	1 THB = 0.2369 GTQ
14 kwi 2026	1 GTQ = 4.1906 THB	1 THB = 0.2386 GTQ
15 kwi 2026	1 GTQ = 4.203 THB	1 THB = 0.2379 GTQ
16 kwi 2026	1 GTQ = 4.1836 THB	1 THB = 0.239 GTQ
17 kwi 2026	1 GTQ = 4.1961 THB	1 THB = 0.2383 GTQ
18 kwi 2026	1 GTQ = 4.1802 THB	1 THB = 0.2392 GTQ
19 kwi 2026	1 GTQ = 4.1929 THB	1 THB = 0.2385 GTQ
20 kwi 2026	1 GTQ = 4.1986 THB	1 THB = 0.2382 GTQ
21 kwi 2026	1 GTQ = 4.1936 THB	1 THB = 0.2385 GTQ
22 kwi 2026	1 GTQ = 4.2111 THB	1 THB = 0.2375 GTQ
23 kwi 2026	1 GTQ = 4.2215 THB	1 THB = 0.2369 GTQ
24 kwi 2026	1 GTQ = 4.2328 THB	1 THB = 0.2362 GTQ
25 kwi 2026	1 GTQ = 4.2306 THB	1 THB = 0.2364 GTQ
26 kwi 2026	1 GTQ = 4.2366 THB	1 THB = 0.236 GTQ
27 kwi 2026	1 GTQ = 4.2232 THB	1 THB = 0.2368 GTQ
28 kwi 2026	1 GTQ = 4.2608 THB	1 THB = 0.2347 GTQ
29 kwi 2026	1 GTQ = 4.2744 THB	1 THB = 0.234 GTQ
30 kwi 2026	1 GTQ = 4.253 THB	1 THB = 0.2351 GTQ

May 2026

Data	GTQ-THB	THB-GTQ
01 maj 2026	1 GTQ = 4.2594 THB	1 THB = 0.2348 GTQ
02 maj 2026	1 GTQ = 4.2548 THB	1 THB = 0.235 GTQ
03 maj 2026	1 GTQ = 4.2548 THB	1 THB = 0.235 GTQ
04 maj 2026	1 GTQ = 4.2705 THB	1 THB = 0.2342 GTQ
05 maj 2026	1 GTQ = 4.2746 THB	1 THB = 0.2339 GTQ
06 maj 2026	1 GTQ = 4.2039 THB	1 THB = 0.2379 GTQ
07 maj 2026	1 GTQ = 4.2109 THB	1 THB = 0.2375 GTQ
08 maj 2026	1 GTQ = 4.2206 THB	1 THB = 0.2369 GTQ
09 maj 2026	1 GTQ = 4.229 THB	1 THB = 0.2365 GTQ
10 maj 2026	1 GTQ = 4.229 THB	1 THB = 0.2365 GTQ
11 maj 2026	1 GTQ = 4.2442 THB	1 THB = 0.2356 GTQ
12 maj 2026	1 GTQ = 4.2526 THB	1 THB = 0.2351 GTQ
13 maj 2026	1 GTQ = 4.2403 THB	1 THB = 0.2358 GTQ
14 maj 2026	1 GTQ = 4.2355 THB	1 THB = 0.2361 GTQ
15 maj 2026	1 GTQ = 4.28 THB	1 THB = 0.2336 GTQ
16 maj 2026	1 GTQ = 4.2656 THB	1 THB = 0.2344 GTQ
17 maj 2026	1 GTQ = 4.2656 THB	1 THB = 0.2344 GTQ
18 maj 2026	1 GTQ = 4.2828 THB	1 THB = 0.2335 GTQ
19 maj 2026	1 GTQ = 4.2829 THB	1 THB = 0.2335 GTQ
20 maj 2026	1 GTQ = 4.2856 THB	1 THB = 0.2333 GTQ
21 maj 2026	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
22 maj 2026	1 GTQ = 4.2835 THB	1 THB = 0.2335 GTQ
23 maj 2026	1 GTQ = 4.293 THB	1 THB = 0.2329 GTQ
24 maj 2026	1 GTQ = 4.293 THB	1 THB = 0.2329 GTQ
25 maj 2026	1 GTQ = 4.2584 THB	1 THB = 0.2348 GTQ
26 maj 2026	1 GTQ = 4.2837 THB	1 THB = 0.2334 GTQ
27 maj 2026	1 GTQ = 4.2771 THB	1 THB = 0.2338 GTQ
28 maj 2026	1 GTQ = 4.2916 THB	1 THB = 0.233 GTQ
29 maj 2026	1 GTQ = 4.263 THB	1 THB = 0.2346 GTQ
30 maj 2026	1 GTQ = 4.2682 THB	1 THB = 0.2343 GTQ
31 maj 2026	1 GTQ = 4.2702 THB	1 THB = 0.2342 GTQ

Jun 2026

Data	GTQ-THB	THB-GTQ
01 cze 2026	1 GTQ = 4.2673 THB	1 THB = 0.2343 GTQ
02 cze 2026	1 GTQ = 4.26 THB	1 THB = 0.2347 GTQ

Informacje nt. kursów wymiany GTQ-THB oraz THB-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości