> Kursy wymiany GTQ-TJS oraz TJS-GTQ – 2026

Kursy wymiany GTQ-TJS oraz TJS-GTQ – 2026

Kursy wymiany GTQ-TJS oraz TJS-GTQ

Sprawdź poniżej kurs wymiany GTQ-TJS oraz TJS-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 1,2298 TJS

1 TJS = 0,8131 GTQ

1 rok 2 lata 3 lata

GTQ na TJSTJS na GTQ

Jan 2026

Data	GTQ-TJS	TJS-GTQ
01 sty 2026	1 GTQ = 1.2041 TJS	1 TJS = 0.8305 GTQ
02 sty 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
03 sty 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
04 sty 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
05 sty 2026	1 GTQ = 1.2066 TJS	1 TJS = 0.8288 GTQ
06 sty 2026	1 GTQ = 1.2055 TJS	1 TJS = 0.8295 GTQ
07 sty 2026	1 GTQ = 1.2113 TJS	1 TJS = 0.8255 GTQ
08 sty 2026	1 GTQ = 1.2126 TJS	1 TJS = 0.8246 GTQ
09 sty 2026	1 GTQ = 1.2142 TJS	1 TJS = 0.8236 GTQ
10 sty 2026	1 GTQ = 1.2142 TJS	1 TJS = 0.8236 GTQ
11 sty 2026	1 GTQ = 1.2149 TJS	1 TJS = 0.8231 GTQ
12 sty 2026	1 GTQ = 1.2136 TJS	1 TJS = 0.824 GTQ
13 sty 2026	1 GTQ = 1.2149 TJS	1 TJS = 0.8231 GTQ
14 sty 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
15 sty 2026	1 GTQ = 1.2148 TJS	1 TJS = 0.8232 GTQ
16 sty 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
17 sty 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
18 sty 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
19 sty 2026	1 GTQ = 1.2155 TJS	1 TJS = 0.8227 GTQ
20 sty 2026	1 GTQ = 1.2174 TJS	1 TJS = 0.8214 GTQ
21 sty 2026	1 GTQ = 1.2148 TJS	1 TJS = 0.8232 GTQ
22 sty 2026	1 GTQ = 1.2164 TJS	1 TJS = 0.8221 GTQ
23 sty 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
24 sty 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
25 sty 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
26 sty 2026	1 GTQ = 1.2163 TJS	1 TJS = 0.8221 GTQ
27 sty 2026	1 GTQ = 1.2173 TJS	1 TJS = 0.8215 GTQ
28 sty 2026	1 GTQ = 1.2181 TJS	1 TJS = 0.821 GTQ
29 sty 2026	1 GTQ = 1.218 TJS	1 TJS = 0.821 GTQ
30 sty 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8217 GTQ
31 sty 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8216 GTQ

Feb 2026

Data	GTQ-TJS	TJS-GTQ
01 lut 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8216 GTQ
02 lut 2026	1 GTQ = 1.2172 TJS	1 TJS = 0.8215 GTQ
03 lut 2026	1 GTQ = 1.2184 TJS	1 TJS = 0.8208 GTQ
04 lut 2026	1 GTQ = 1.2184 TJS	1 TJS = 0.8208 GTQ
05 lut 2026	1 GTQ = 1.2203 TJS	1 TJS = 0.8195 GTQ
06 lut 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
07 lut 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
08 lut 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
09 lut 2026	1 GTQ = 1.2208 TJS	1 TJS = 0.8191 GTQ
10 lut 2026	1 GTQ = 1.2238 TJS	1 TJS = 0.8171 GTQ
11 lut 2026	1 GTQ = 1.2243 TJS	1 TJS = 0.8168 GTQ
12 lut 2026	1 GTQ = 1.2276 TJS	1 TJS = 0.8146 GTQ
13 lut 2026	1 GTQ = 1.2302 TJS	1 TJS = 0.8129 GTQ
14 lut 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.8129 GTQ
15 lut 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.8129 GTQ
16 lut 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.813 GTQ
17 lut 2026	1 GTQ = 1.2334 TJS	1 TJS = 0.8108 GTQ
18 lut 2026	1 GTQ = 1.2295 TJS	1 TJS = 0.8133 GTQ
19 lut 2026	1 GTQ = 1.2316 TJS	1 TJS = 0.8119 GTQ
20 lut 2026	1 GTQ = 1.2348 TJS	1 TJS = 0.8098 GTQ
21 lut 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
22 lut 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
23 lut 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
24 lut 2026	1 GTQ = 1.235 TJS	1 TJS = 0.8097 GTQ
25 lut 2026	1 GTQ = 1.2364 TJS	1 TJS = 0.8088 GTQ
26 lut 2026	1 GTQ = 1.2381 TJS	1 TJS = 0.8077 GTQ
27 lut 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ
28 lut 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ

Mar 2026

Data	GTQ-TJS	TJS-GTQ
01 mar 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ
02 mar 2026	1 GTQ = 1.241 TJS	1 TJS = 0.8058 GTQ
03 mar 2026	1 GTQ = 1.2453 TJS	1 TJS = 0.803 GTQ
04 mar 2026	1 GTQ = 1.2471 TJS	1 TJS = 0.8019 GTQ
05 mar 2026	1 GTQ = 1.2503 TJS	1 TJS = 0.7998 GTQ
06 mar 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.798 GTQ
07 mar 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.7979 GTQ
08 mar 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.7979 GTQ
09 mar 2026	1 GTQ = 1.2496 TJS	1 TJS = 0.8002 GTQ
10 mar 2026	1 GTQ = 1.2481 TJS	1 TJS = 0.8012 GTQ
11 mar 2026	1 GTQ = 1.2501 TJS	1 TJS = 0.7999 GTQ
12 mar 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
13 mar 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
14 mar 2026	1 GTQ = 1.2499 TJS	1 TJS = 0.8001 GTQ
15 mar 2026	1 GTQ = 1.2499 TJS	1 TJS = 0.8001 GTQ
16 mar 2026	1 GTQ = 1.2524 TJS	1 TJS = 0.7984 GTQ
17 mar 2026	1 GTQ = 1.2513 TJS	1 TJS = 0.7992 GTQ
18 mar 2026	1 GTQ = 1.2486 TJS	1 TJS = 0.8009 GTQ
19 mar 2026	1 GTQ = 1.2517 TJS	1 TJS = 0.7989 GTQ
20 mar 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
21 mar 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
22 mar 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
23 mar 2026	1 GTQ = 1.2474 TJS	1 TJS = 0.8017 GTQ
24 mar 2026	1 GTQ = 1.253 TJS	1 TJS = 0.7981 GTQ
25 mar 2026	1 GTQ = 1.2511 TJS	1 TJS = 0.7993 GTQ
26 mar 2026	1 GTQ = 1.251 TJS	1 TJS = 0.7994 GTQ
27 mar 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.8009 GTQ
28 mar 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.8009 GTQ
29 mar 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.801 GTQ
30 mar 2026	1 GTQ = 1.2504 TJS	1 TJS = 0.7998 GTQ
31 mar 2026	1 GTQ = 1.2527 TJS	1 TJS = 0.7983 GTQ

Apr 2026

Data	GTQ-TJS	TJS-GTQ
01 kwi 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
02 kwi 2026	1 GTQ = 1.2528 TJS	1 TJS = 0.7982 GTQ
03 kwi 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
04 kwi 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
05 kwi 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
06 kwi 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
07 kwi 2026	1 GTQ = 1.2438 TJS	1 TJS = 0.804 GTQ
08 kwi 2026	1 GTQ = 1.2424 TJS	1 TJS = 0.8049 GTQ
09 kwi 2026	1 GTQ = 1.2437 TJS	1 TJS = 0.804 GTQ
10 kwi 2026	1 GTQ = 1.2424 TJS	1 TJS = 0.8049 GTQ
11 kwi 2026	1 GTQ = 1.2425 TJS	1 TJS = 0.8048 GTQ
12 kwi 2026	1 GTQ = 1.2425 TJS	1 TJS = 0.8048 GTQ
13 kwi 2026	1 GTQ = 1.2392 TJS	1 TJS = 0.807 GTQ
14 kwi 2026	1 GTQ = 1.2387 TJS	1 TJS = 0.8073 GTQ
15 kwi 2026	1 GTQ = 1.2361 TJS	1 TJS = 0.809 GTQ
16 kwi 2026	1 GTQ = 1.2402 TJS	1 TJS = 0.8063 GTQ
17 kwi 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
18 kwi 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
19 kwi 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
20 kwi 2026	1 GTQ = 1.2387 TJS	1 TJS = 0.8073 GTQ
21 kwi 2026	1 GTQ = 1.2299 TJS	1 TJS = 0.8131 GTQ
22 kwi 2026	1 GTQ = 1.2318 TJS	1 TJS = 0.8118 GTQ
23 kwi 2026	1 GTQ = 1.2318 TJS	1 TJS = 0.8118 GTQ
24 kwi 2026	1 GTQ = 1.2296 TJS	1 TJS = 0.8133 GTQ
25 kwi 2026	1 GTQ = 1.2278 TJS	1 TJS = 0.8144 GTQ
26 kwi 2026	1 GTQ = 1.2296 TJS	1 TJS = 0.8133 GTQ
27 kwi 2026	1 GTQ = 1.2286 TJS	1 TJS = 0.8139 GTQ
28 kwi 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
29 kwi 2026	1 GTQ = 1.2271 TJS	1 TJS = 0.8149 GTQ
30 kwi 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ

May 2026

Data	GTQ-TJS	TJS-GTQ
01 maj 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
02 maj 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
03 maj 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
04 maj 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
05 maj 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
06 maj 2026	1 GTQ = 1.2242 TJS	1 TJS = 0.8168 GTQ
07 maj 2026	1 GTQ = 1.2239 TJS	1 TJS = 0.8171 GTQ
08 maj 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
09 maj 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
10 maj 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
11 maj 2026	1 GTQ = 1.2259 TJS	1 TJS = 0.8157 GTQ
12 maj 2026	1 GTQ = 1.2254 TJS	1 TJS = 0.816 GTQ
13 maj 2026	1 GTQ = 1.2275 TJS	1 TJS = 0.8146 GTQ
14 maj 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
15 maj 2026	1 GTQ = 1.223 TJS	1 TJS = 0.8177 GTQ
16 maj 2026	1 GTQ = 1.223 TJS	1 TJS = 0.8177 GTQ
17 maj 2026	1 GTQ = 1.223 TJS	1 TJS = 0.8177 GTQ
18 maj 2026	1 GTQ = 1.223 TJS	1 TJS = 0.8177 GTQ
19 maj 2026	1 GTQ = 1.2179 TJS	1 TJS = 0.8211 GTQ
20 maj 2026	1 GTQ = 1.2186 TJS	1 TJS = 0.8206 GTQ
21 maj 2026	1 GTQ = 1.2183 TJS	1 TJS = 0.8208 GTQ
22 maj 2026	1 GTQ = 1.2183 TJS	1 TJS = 0.8208 GTQ
23 maj 2026	1 GTQ = 1.2183 TJS	1 TJS = 0.8208 GTQ
24 maj 2026	1 GTQ = 1.2183 TJS	1 TJS = 0.8208 GTQ
25 maj 2026	1 GTQ = 1.2072 TJS	1 TJS = 0.8284 GTQ
26 maj 2026	1 GTQ = 1.2165 TJS	1 TJS = 0.8221 GTQ
27 maj 2026	1 GTQ = 1.2107 TJS	1 TJS = 0.826 GTQ
28 maj 2026	1 GTQ = 1.2105 TJS	1 TJS = 0.8261 GTQ
29 maj 2026	1 GTQ = 1.2101 TJS	1 TJS = 0.8264 GTQ
30 maj 2026	1 GTQ = 1.2101 TJS	1 TJS = 0.8264 GTQ
31 maj 2026	1 GTQ = 1.2101 TJS	1 TJS = 0.8264 GTQ

Jun 2026

Data	GTQ-TJS	TJS-GTQ
01 cze 2026	1 GTQ = 1.21 TJS	1 TJS = 0.8265 GTQ
02 cze 2026	1 GTQ = 1.21 TJS	1 TJS = 0.8265 GTQ

Informacje nt. kursów wymiany GTQ-TJS oraz TJS-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości