currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-TND oraz TND-GTQ – 2025

Kursy wymiany GTQ-TND oraz TND-GTQ – 2025

Kursy wymiany GTQ-TND oraz TND-GTQ

Sprawdź poniżej kurs wymiany GTQ-TND oraz TND-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GTQ = 0,401 TND
1 TND = 2,4938 GTQ

Jan 2025

DataGTQ-TNDTND-GTQ
01 sty 2025 1 GTQ = 0.4119 TND 1 TND = 2.4278 GTQ
02 sty 2025 1 GTQ = 0.416 TND 1 TND = 2.4037 GTQ
03 sty 2025 1 GTQ = 0.4161 TND 1 TND = 2.403 GTQ
04 sty 2025 1 GTQ = 0.4161 TND 1 TND = 2.403 GTQ
05 sty 2025 1 GTQ = 0.4161 TND 1 TND = 2.403 GTQ
06 sty 2025 1 GTQ = 0.4143 TND 1 TND = 2.4139 GTQ
07 sty 2025 1 GTQ = 0.4123 TND 1 TND = 2.4253 GTQ
08 sty 2025 1 GTQ = 0.4156 TND 1 TND = 2.4059 GTQ
09 sty 2025 1 GTQ = 0.4157 TND 1 TND = 2.4057 GTQ
10 sty 2025 1 GTQ = 0.416 TND 1 TND = 2.4041 GTQ
11 sty 2025 1 GTQ = 0.4159 TND 1 TND = 2.4041 GTQ
12 sty 2025 1 GTQ = 0.4159 TND 1 TND = 2.4041 GTQ
13 sty 2025 1 GTQ = 0.4191 TND 1 TND = 2.3861 GTQ
14 sty 2025 1 GTQ = 0.4179 TND 1 TND = 2.3927 GTQ
15 sty 2025 1 GTQ = 0.4156 TND 1 TND = 2.406 GTQ
16 sty 2025 1 GTQ = 0.4172 TND 1 TND = 2.3968 GTQ
17 sty 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
18 sty 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
19 sty 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
20 sty 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
21 sty 2025 1 GTQ = 0.4143 TND 1 TND = 2.4138 GTQ
22 sty 2025 1 GTQ = 0.4143 TND 1 TND = 2.4138 GTQ
23 sty 2025 1 GTQ = 0.4131 TND 1 TND = 2.4206 GTQ
24 sty 2025 1 GTQ = 0.4117 TND 1 TND = 2.4287 GTQ
25 sty 2025 1 GTQ = 0.4118 TND 1 TND = 2.4286 GTQ
26 sty 2025 1 GTQ = 0.4118 TND 1 TND = 2.4286 GTQ
27 sty 2025 1 GTQ = 0.4108 TND 1 TND = 2.4345 GTQ
28 sty 2025 1 GTQ = 0.4115 TND 1 TND = 2.4302 GTQ
29 sty 2025 1 GTQ = 0.413 TND 1 TND = 2.4215 GTQ
30 sty 2025 1 GTQ = 0.413 TND 1 TND = 2.4213 GTQ
31 sty 2025 1 GTQ = 0.4129 TND 1 TND = 2.4218 GTQ

Feb 2025

DataGTQ-TNDTND-GTQ
01 lut 2025 1 GTQ = 0.4129 TND 1 TND = 2.4218 GTQ
02 lut 2025 1 GTQ = 0.4129 TND 1 TND = 2.4218 GTQ
03 lut 2025 1 GTQ = 0.4172 TND 1 TND = 2.397 GTQ
04 lut 2025 1 GTQ = 0.4153 TND 1 TND = 2.408 GTQ
05 lut 2025 1 GTQ = 0.4109 TND 1 TND = 2.4337 GTQ
06 lut 2025 1 GTQ = 0.4135 TND 1 TND = 2.4183 GTQ
07 lut 2025 1 GTQ = 0.413 TND 1 TND = 2.4211 GTQ
08 lut 2025 1 GTQ = 0.413 TND 1 TND = 2.4212 GTQ
09 lut 2025 1 GTQ = 0.413 TND 1 TND = 2.4212 GTQ
10 lut 2025 1 GTQ = 0.4145 TND 1 TND = 2.4126 GTQ
11 lut 2025 1 GTQ = 0.4151 TND 1 TND = 2.4088 GTQ
12 lut 2025 1 GTQ = 0.4127 TND 1 TND = 2.4231 GTQ
13 lut 2025 1 GTQ = 0.4127 TND 1 TND = 2.4231 GTQ
14 lut 2025 1 GTQ = 0.4102 TND 1 TND = 2.4381 GTQ
15 lut 2025 1 GTQ = 0.4101 TND 1 TND = 2.4381 GTQ
16 lut 2025 1 GTQ = 0.4101 TND 1 TND = 2.4381 GTQ
17 lut 2025 1 GTQ = 0.4109 TND 1 TND = 2.4337 GTQ
18 lut 2025 1 GTQ = 0.4106 TND 1 TND = 2.4354 GTQ
19 lut 2025 1 GTQ = 0.4117 TND 1 TND = 2.4292 GTQ
20 lut 2025 1 GTQ = 0.4117 TND 1 TND = 2.4289 GTQ
21 lut 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ
22 lut 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ
23 lut 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ
24 lut 2025 1 GTQ = 0.4114 TND 1 TND = 2.4309 GTQ
25 lut 2025 1 GTQ = 0.4088 TND 1 TND = 2.4464 GTQ
26 lut 2025 1 GTQ = 0.4091 TND 1 TND = 2.4444 GTQ
27 lut 2025 1 GTQ = 0.4078 TND 1 TND = 2.4519 GTQ
28 lut 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ

Mar 2025

DataGTQ-TNDTND-GTQ
01 mar 2025 1 GTQ = 0.4109 TND 1 TND = 2.4337 GTQ
02 mar 2025 1 GTQ = 0.4106 TND 1 TND = 2.4357 GTQ
03 mar 2025 1 GTQ = 0.4105 TND 1 TND = 2.4361 GTQ
04 mar 2025 1 GTQ = 0.4076 TND 1 TND = 2.4533 GTQ
05 mar 2025 1 GTQ = 0.4048 TND 1 TND = 2.4703 GTQ
06 mar 2025 1 GTQ = 0.4022 TND 1 TND = 2.4866 GTQ
07 mar 2025 1 GTQ = 0.4005 TND 1 TND = 2.497 GTQ
08 mar 2025 1 GTQ = 0.4024 TND 1 TND = 2.4848 GTQ
09 mar 2025 1 GTQ = 0.4005 TND 1 TND = 2.497 GTQ
10 mar 2025 1 GTQ = 0.4002 TND 1 TND = 2.4989 GTQ
11 mar 2025 1 GTQ = 0.4007 TND 1 TND = 2.4957 GTQ
12 mar 2025 1 GTQ = 0.3995 TND 1 TND = 2.5028 GTQ
13 mar 2025 1 GTQ = 0.4005 TND 1 TND = 2.4967 GTQ
14 mar 2025 1 GTQ = 0.4006 TND 1 TND = 2.4961 GTQ
15 mar 2025 1 GTQ = 0.4007 TND 1 TND = 2.4954 GTQ
16 mar 2025 1 GTQ = 0.3995 TND 1 TND = 2.5031 GTQ
17 mar 2025 1 GTQ = 0.4001 TND 1 TND = 2.4993 GTQ
18 mar 2025 1 GTQ = 0.3998 TND 1 TND = 2.5014 GTQ
19 mar 2025 1 GTQ = 0.3996 TND 1 TND = 2.5024 GTQ
20 mar 2025 1 GTQ = 0.4007 TND 1 TND = 2.4956 GTQ
21 mar 2025 1 GTQ = 0.401 TND 1 TND = 2.4941 GTQ
22 mar 2025 1 GTQ = 0.4025 TND 1 TND = 2.4845 GTQ
23 mar 2025 1 GTQ = 0.4004 TND 1 TND = 2.4975 GTQ
24 mar 2025 1 GTQ = 0.4004 TND 1 TND = 2.4974 GTQ
25 mar 2025 1 GTQ = 0.4031 TND 1 TND = 2.4806 GTQ
26 mar 2025 1 GTQ = 0.4027 TND 1 TND = 2.4831 GTQ
27 mar 2025 1 GTQ = 0.4035 TND 1 TND = 2.4782 GTQ
28 mar 2025 1 GTQ = 0.4037 TND 1 TND = 2.4768 GTQ
29 mar 2025 1 GTQ = 0.4027 TND 1 TND = 2.4834 GTQ
30 mar 2025 1 GTQ = 0.403 TND 1 TND = 2.4816 GTQ
31 mar 2025 1 GTQ = 0.4034 TND 1 TND = 2.4788 GTQ

Apr 2025

DataGTQ-TNDTND-GTQ
01 kwi 2025 1 GTQ = 0.403 TND 1 TND = 2.4813 GTQ
02 kwi 2025 1 GTQ = 0.4018 TND 1 TND = 2.4886 GTQ
03 kwi 2025 1 GTQ = 0.4018 TND 1 TND = 2.4888 GTQ
04 kwi 2025 1 GTQ = 0.3968 TND 1 TND = 2.5203 GTQ
05 kwi 2025 1 GTQ = 0.3968 TND 1 TND = 2.5203 GTQ
06 kwi 2025 1 GTQ = 0.3968 TND 1 TND = 2.5203 GTQ
07 kwi 2025 1 GTQ = 0.3974 TND 1 TND = 2.5162 GTQ
08 kwi 2025 1 GTQ = 0.3992 TND 1 TND = 2.5049 GTQ
09 kwi 2025 1 GTQ = 0.3997 TND 1 TND = 2.5021 GTQ
10 kwi 2025 1 GTQ = 0.3987 TND 1 TND = 2.5085 GTQ
11 kwi 2025 1 GTQ = 0.393 TND 1 TND = 2.5446 GTQ
12 kwi 2025 1 GTQ = 0.3902 TND 1 TND = 2.5627 GTQ
13 kwi 2025 1 GTQ = 0.3869 TND 1 TND = 2.5849 GTQ
14 kwi 2025 1 GTQ = 0.3868 TND 1 TND = 2.5854 GTQ
15 kwi 2025 1 GTQ = 0.3893 TND 1 TND = 2.5689 GTQ
16 kwi 2025 1 GTQ = 0.3904 TND 1 TND = 2.5616 GTQ
17 kwi 2025 1 GTQ = 0.3882 TND 1 TND = 2.5757 GTQ
18 kwi 2025 1 GTQ = 0.3881 TND 1 TND = 2.5763 GTQ
19 kwi 2025 1 GTQ = 0.3882 TND 1 TND = 2.5763 GTQ
20 kwi 2025 1 GTQ = 0.3882 TND 1 TND = 2.5763 GTQ
21 kwi 2025 1 GTQ = 0.3881 TND 1 TND = 2.5764 GTQ
22 kwi 2025 1 GTQ = 0.3844 TND 1 TND = 2.6016 GTQ
23 kwi 2025 1 GTQ = 0.3888 TND 1 TND = 2.572 GTQ
24 kwi 2025 1 GTQ = 0.3876 TND 1 TND = 2.5799 GTQ
25 kwi 2025 1 GTQ = 0.389 TND 1 TND = 2.5708 GTQ
26 kwi 2025 1 GTQ = 0.389 TND 1 TND = 2.5705 GTQ
27 kwi 2025 1 GTQ = 0.389 TND 1 TND = 2.5705 GTQ
28 kwi 2025 1 GTQ = 0.3872 TND 1 TND = 2.5823 GTQ
29 kwi 2025 1 GTQ = 0.3884 TND 1 TND = 2.5746 GTQ
30 kwi 2025 1 GTQ = 0.3857 TND 1 TND = 2.5929 GTQ

May 2025

DataGTQ-TNDTND-GTQ
01 maj 2025 1 GTQ = 0.3857 TND 1 TND = 2.593 GTQ
02 maj 2025 1 GTQ = 0.3895 TND 1 TND = 2.5671 GTQ
03 maj 2025 1 GTQ = 0.3895 TND 1 TND = 2.5671 GTQ
04 maj 2025 1 GTQ = 0.3895 TND 1 TND = 2.5671 GTQ
05 maj 2025 1 GTQ = 0.3886 TND 1 TND = 2.5736 GTQ
06 maj 2025 1 GTQ = 0.3897 TND 1 TND = 2.566 GTQ
07 maj 2025 1 GTQ = 0.3895 TND 1 TND = 2.5676 GTQ
08 maj 2025 1 GTQ = 0.3904 TND 1 TND = 2.5617 GTQ
09 maj 2025 1 GTQ = 0.3914 TND 1 TND = 2.5552 GTQ
10 maj 2025 1 GTQ = 0.3923 TND 1 TND = 2.5491 GTQ
11 maj 2025 1 GTQ = 0.3923 TND 1 TND = 2.5491 GTQ
12 maj 2025 1 GTQ = 0.3956 TND 1 TND = 2.5277 GTQ
13 maj 2025 1 GTQ = 0.395 TND 1 TND = 2.5318 GTQ
14 maj 2025 1 GTQ = 0.3928 TND 1 TND = 2.5461 GTQ
15 maj 2025 1 GTQ = 0.3928 TND 1 TND = 2.5455 GTQ
16 maj 2025 1 GTQ = 0.3927 TND 1 TND = 2.5465 GTQ
17 maj 2025 1 GTQ = 0.3927 TND 1 TND = 2.5465 GTQ
18 maj 2025 1 GTQ = 0.3927 TND 1 TND = 2.5465 GTQ
19 maj 2025 1 GTQ = 0.392 TND 1 TND = 2.5511 GTQ
20 maj 2025 1 GTQ = 0.391 TND 1 TND = 2.5579 GTQ
21 maj 2025 1 GTQ = 0.3898 TND 1 TND = 2.5652 GTQ
22 maj 2025 1 GTQ = 0.3897 TND 1 TND = 2.5659 GTQ
23 maj 2025 1 GTQ = 0.3894 TND 1 TND = 2.568 GTQ
24 maj 2025 1 GTQ = 0.3894 TND 1 TND = 2.568 GTQ
25 maj 2025 1 GTQ = 0.3894 TND 1 TND = 2.568 GTQ
26 maj 2025 1 GTQ = 0.3883 TND 1 TND = 2.5752 GTQ
27 maj 2025 1 GTQ = 0.3891 TND 1 TND = 2.5698 GTQ
28 maj 2025 1 GTQ = 0.3895 TND 1 TND = 2.5677 GTQ
29 maj 2025 1 GTQ = 0.3907 TND 1 TND = 2.5593 GTQ
30 maj 2025 1 GTQ = 0.3893 TND 1 TND = 2.569 GTQ
31 maj 2025 1 GTQ = 0.3893 TND 1 TND = 2.569 GTQ

Jun 2025

DataGTQ-TNDTND-GTQ
01 cze 2025 1 GTQ = 0.3893 TND 1 TND = 2.569 GTQ
02 cze 2025 1 GTQ = 0.3873 TND 1 TND = 2.5823 GTQ
03 cze 2025 1 GTQ = 0.3876 TND 1 TND = 2.58 GTQ
04 cze 2025 1 GTQ = 0.3879 TND 1 TND = 2.5777 GTQ
05 cze 2025 1 GTQ = 0.3873 TND 1 TND = 2.5823 GTQ
06 cze 2025 1 GTQ = 0.3859 TND 1 TND = 2.5911 GTQ
07 cze 2025 1 GTQ = 0.3859 TND 1 TND = 2.5911 GTQ
08 cze 2025 1 GTQ = 0.3859 TND 1 TND = 2.5911 GTQ
09 cze 2025 1 GTQ = 0.3872 TND 1 TND = 2.5825 GTQ
10 cze 2025 1 GTQ = 0.3881 TND 1 TND = 2.5768 GTQ
11 cze 2025 1 GTQ = 0.3874 TND 1 TND = 2.5815 GTQ
12 cze 2025 1 GTQ = 0.385 TND 1 TND = 2.5974 GTQ
13 cze 2025 1 GTQ = 0.3851 TND 1 TND = 2.5971 GTQ

Informacje nt. kursów wymiany GTQ-TND oraz TND-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats