currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GTQ-TND oraz TND-GTQ – 2026

Kursy wymiany GTQ-TND oraz TND-GTQ – 2026

Kursy wymiany GTQ-TND oraz TND-GTQ

Sprawdź poniżej kurs wymiany GTQ-TND oraz TND-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GTQ = 0,3808 TND
1 TND = 2,6263 GTQ

Jan 2026

DataGTQ-TNDTND-GTQ
01 sty 2026 1 GTQ = 0.3802 TND 1 TND = 2.6303 GTQ
02 sty 2026 1 GTQ = 0.38 TND 1 TND = 2.6313 GTQ
03 sty 2026 1 GTQ = 0.38 TND 1 TND = 2.6313 GTQ
04 sty 2026 1 GTQ = 0.38 TND 1 TND = 2.6313 GTQ
05 sty 2026 1 GTQ = 0.3811 TND 1 TND = 2.6243 GTQ
06 sty 2026 1 GTQ = 0.3796 TND 1 TND = 2.6342 GTQ
07 sty 2026 1 GTQ = 0.3811 TND 1 TND = 2.6237 GTQ
08 sty 2026 1 GTQ = 0.3814 TND 1 TND = 2.6219 GTQ
09 sty 2026 1 GTQ = 0.3818 TND 1 TND = 2.6191 GTQ
10 sty 2026 1 GTQ = 0.3778 TND 1 TND = 2.6469 GTQ
11 sty 2026 1 GTQ = 0.3778 TND 1 TND = 2.6469 GTQ
12 sty 2026 1 GTQ = 0.3812 TND 1 TND = 2.6234 GTQ
13 sty 2026 1 GTQ = 0.3816 TND 1 TND = 2.6204 GTQ
14 sty 2026 1 GTQ = 0.3818 TND 1 TND = 2.6189 GTQ
15 sty 2026 1 GTQ = 0.3821 TND 1 TND = 2.6168 GTQ
16 sty 2026 1 GTQ = 0.3825 TND 1 TND = 2.6141 GTQ
17 sty 2026 1 GTQ = 0.3825 TND 1 TND = 2.6141 GTQ
18 sty 2026 1 GTQ = 0.3825 TND 1 TND = 2.6141 GTQ
19 sty 2026 1 GTQ = 0.382 TND 1 TND = 2.6176 GTQ
20 sty 2026 1 GTQ = 0.381 TND 1 TND = 2.6249 GTQ
21 sty 2026 1 GTQ = 0.3798 TND 1 TND = 2.6332 GTQ
22 sty 2026 1 GTQ = 0.3806 TND 1 TND = 2.6275 GTQ
23 sty 2026 1 GTQ = 0.3792 TND 1 TND = 2.6371 GTQ
24 sty 2026 1 GTQ = 0.3793 TND 1 TND = 2.6365 GTQ
25 sty 2026 1 GTQ = 0.3793 TND 1 TND = 2.6365 GTQ
26 sty 2026 1 GTQ = 0.3763 TND 1 TND = 2.6577 GTQ
27 sty 2026 1 GTQ = 0.3758 TND 1 TND = 2.6609 GTQ
28 sty 2026 1 GTQ = 0.3728 TND 1 TND = 2.6826 GTQ
29 sty 2026 1 GTQ = 0.3728 TND 1 TND = 2.6827 GTQ
30 sty 2026 1 GTQ = 0.3746 TND 1 TND = 2.6696 GTQ
31 sty 2026 1 GTQ = 0.3681 TND 1 TND = 2.7168 GTQ

Feb 2026

DataGTQ-TNDTND-GTQ
01 lut 2026 1 GTQ = 0.3746 TND 1 TND = 2.6695 GTQ
02 lut 2026 1 GTQ = 0.376 TND 1 TND = 2.6596 GTQ
03 lut 2026 1 GTQ = 0.377 TND 1 TND = 2.6525 GTQ
04 lut 2026 1 GTQ = 0.3771 TND 1 TND = 2.652 GTQ
05 lut 2026 1 GTQ = 0.3778 TND 1 TND = 2.647 GTQ
06 lut 2026 1 GTQ = 0.3781 TND 1 TND = 2.6446 GTQ
07 lut 2026 1 GTQ = 0.3723 TND 1 TND = 2.6857 GTQ
08 lut 2026 1 GTQ = 0.3781 TND 1 TND = 2.6446 GTQ
09 lut 2026 1 GTQ = 0.3766 TND 1 TND = 2.6556 GTQ
10 lut 2026 1 GTQ = 0.3757 TND 1 TND = 2.662 GTQ
11 lut 2026 1 GTQ = 0.3749 TND 1 TND = 2.6671 GTQ
12 lut 2026 1 GTQ = 0.376 TND 1 TND = 2.6597 GTQ
13 lut 2026 1 GTQ = 0.3759 TND 1 TND = 2.6602 GTQ
14 lut 2026 1 GTQ = 0.3759 TND 1 TND = 2.6602 GTQ
15 lut 2026 1 GTQ = 0.3759 TND 1 TND = 2.6602 GTQ
16 lut 2026 1 GTQ = 0.376 TND 1 TND = 2.6595 GTQ
17 lut 2026 1 GTQ = 0.3766 TND 1 TND = 2.6553 GTQ
18 lut 2026 1 GTQ = 0.3765 TND 1 TND = 2.6558 GTQ
19 lut 2026 1 GTQ = 0.3778 TND 1 TND = 2.6468 GTQ
20 lut 2026 1 GTQ = 0.3784 TND 1 TND = 2.6428 GTQ
21 lut 2026 1 GTQ = 0.3784 TND 1 TND = 2.6428 GTQ
22 lut 2026 1 GTQ = 0.3784 TND 1 TND = 2.6428 GTQ
23 lut 2026 1 GTQ = 0.3784 TND 1 TND = 2.6428 GTQ
24 lut 2026 1 GTQ = 0.3784 TND 1 TND = 2.643 GTQ
25 lut 2026 1 GTQ = 0.3784 TND 1 TND = 2.6426 GTQ
26 lut 2026 1 GTQ = 0.3749 TND 1 TND = 2.6673 GTQ
27 lut 2026 1 GTQ = 0.3779 TND 1 TND = 2.6463 GTQ
28 lut 2026 1 GTQ = 0.3779 TND 1 TND = 2.6463 GTQ

Mar 2026

DataGTQ-TNDTND-GTQ
01 mar 2026 1 GTQ = 0.3779 TND 1 TND = 2.6463 GTQ
02 mar 2026 1 GTQ = 0.3796 TND 1 TND = 2.6346 GTQ
03 mar 2026 1 GTQ = 0.3828 TND 1 TND = 2.6121 GTQ
04 mar 2026 1 GTQ = 0.3809 TND 1 TND = 2.6252 GTQ
05 mar 2026 1 GTQ = 0.3821 TND 1 TND = 2.6174 GTQ
06 mar 2026 1 GTQ = 0.3829 TND 1 TND = 2.6114 GTQ
07 mar 2026 1 GTQ = 0.3829 TND 1 TND = 2.6113 GTQ
08 mar 2026 1 GTQ = 0.3829 TND 1 TND = 2.6113 GTQ
09 mar 2026 1 GTQ = 0.3835 TND 1 TND = 2.6078 GTQ
10 mar 2026 1 GTQ = 0.3814 TND 1 TND = 2.6218 GTQ
11 mar 2026 1 GTQ = 0.3822 TND 1 TND = 2.6163 GTQ
12 mar 2026 1 GTQ = 0.3834 TND 1 TND = 2.6082 GTQ
13 mar 2026 1 GTQ = 0.3857 TND 1 TND = 2.5928 GTQ
14 mar 2026 1 GTQ = 0.3856 TND 1 TND = 2.5931 GTQ
15 mar 2026 1 GTQ = 0.3856 TND 1 TND = 2.5931 GTQ
16 mar 2026 1 GTQ = 0.3853 TND 1 TND = 2.5951 GTQ
17 mar 2026 1 GTQ = 0.3848 TND 1 TND = 2.5985 GTQ
18 mar 2026 1 GTQ = 0.3842 TND 1 TND = 2.603 GTQ
19 mar 2026 1 GTQ = 0.3861 TND 1 TND = 2.5899 GTQ
20 mar 2026 1 GTQ = 0.3856 TND 1 TND = 2.5936 GTQ
21 mar 2026 1 GTQ = 0.3856 TND 1 TND = 2.5936 GTQ
22 mar 2026 1 GTQ = 0.3856 TND 1 TND = 2.5936 GTQ
23 mar 2026 1 GTQ = 0.3847 TND 1 TND = 2.5991 GTQ
24 mar 2026 1 GTQ = 0.383 TND 1 TND = 2.6108 GTQ
25 mar 2026 1 GTQ = 0.3834 TND 1 TND = 2.6082 GTQ
26 mar 2026 1 GTQ = 0.3845 TND 1 TND = 2.6005 GTQ
27 mar 2026 1 GTQ = 0.3852 TND 1 TND = 2.5958 GTQ
28 mar 2026 1 GTQ = 0.3823 TND 1 TND = 2.6158 GTQ
29 mar 2026 1 GTQ = 0.3852 TND 1 TND = 2.5958 GTQ
30 mar 2026 1 GTQ = 0.3854 TND 1 TND = 2.5944 GTQ
31 mar 2026 1 GTQ = 0.3864 TND 1 TND = 2.588 GTQ

Apr 2026

DataGTQ-TNDTND-GTQ
01 kwi 2026 1 GTQ = 0.3837 TND 1 TND = 2.606 GTQ
02 kwi 2026 1 GTQ = 0.3854 TND 1 TND = 2.5949 GTQ
03 kwi 2026 1 GTQ = 0.3854 TND 1 TND = 2.595 GTQ
04 kwi 2026 1 GTQ = 0.3854 TND 1 TND = 2.5949 GTQ
05 kwi 2026 1 GTQ = 0.3854 TND 1 TND = 2.5949 GTQ
06 kwi 2026 1 GTQ = 0.3854 TND 1 TND = 2.5949 GTQ
07 kwi 2026 1 GTQ = 0.3847 TND 1 TND = 2.5994 GTQ
08 kwi 2026 1 GTQ = 0.3817 TND 1 TND = 2.6197 GTQ
09 kwi 2026 1 GTQ = 0.3812 TND 1 TND = 2.6235 GTQ
10 kwi 2026 1 GTQ = 0.382 TND 1 TND = 2.6179 GTQ
11 kwi 2026 1 GTQ = 0.382 TND 1 TND = 2.6179 GTQ
12 kwi 2026 1 GTQ = 0.382 TND 1 TND = 2.6179 GTQ
13 kwi 2026 1 GTQ = 0.3815 TND 1 TND = 2.6215 GTQ
14 kwi 2026 1 GTQ = 0.3798 TND 1 TND = 2.633 GTQ
15 kwi 2026 1 GTQ = 0.3798 TND 1 TND = 2.6332 GTQ
16 kwi 2026 1 GTQ = 0.3797 TND 1 TND = 2.6336 GTQ
17 kwi 2026 1 GTQ = 0.3795 TND 1 TND = 2.635 GTQ
18 kwi 2026 1 GTQ = 0.3795 TND 1 TND = 2.635 GTQ
19 kwi 2026 1 GTQ = 0.3795 TND 1 TND = 2.635 GTQ
20 kwi 2026 1 GTQ = 0.3803 TND 1 TND = 2.6296 GTQ
21 kwi 2026 1 GTQ = 0.3805 TND 1 TND = 2.6281 GTQ
22 kwi 2026 1 GTQ = 0.3804 TND 1 TND = 2.6286 GTQ
23 kwi 2026 1 GTQ = 0.3804 TND 1 TND = 2.6286 GTQ
24 kwi 2026 1 GTQ = 0.382 TND 1 TND = 2.618 GTQ
25 kwi 2026 1 GTQ = 0.3769 TND 1 TND = 2.6529 GTQ
26 kwi 2026 1 GTQ = 0.382 TND 1 TND = 2.618 GTQ
27 kwi 2026 1 GTQ = 0.3805 TND 1 TND = 2.6278 GTQ
28 kwi 2026 1 GTQ = 0.3817 TND 1 TND = 2.62 GTQ
29 kwi 2026 1 GTQ = 0.3818 TND 1 TND = 2.6188 GTQ
30 kwi 2026 1 GTQ = 0.3821 TND 1 TND = 2.6174 GTQ

May 2026

DataGTQ-TNDTND-GTQ
01 maj 2026 1 GTQ = 0.3772 TND 1 TND = 2.6515 GTQ
02 maj 2026 1 GTQ = 0.3771 TND 1 TND = 2.6517 GTQ
03 maj 2026 1 GTQ = 0.3771 TND 1 TND = 2.6517 GTQ
04 maj 2026 1 GTQ = 0.3808 TND 1 TND = 2.6262 GTQ
05 maj 2026 1 GTQ = 0.3819 TND 1 TND = 2.6182 GTQ
06 maj 2026 1 GTQ = 0.3806 TND 1 TND = 2.6272 GTQ
07 maj 2026 1 GTQ = 0.3799 TND 1 TND = 2.6324 GTQ
08 maj 2026 1 GTQ = 0.3804 TND 1 TND = 2.6286 GTQ
09 maj 2026 1 GTQ = 0.3804 TND 1 TND = 2.6286 GTQ
10 maj 2026 1 GTQ = 0.3804 TND 1 TND = 2.6286 GTQ
11 maj 2026 1 GTQ = 0.3802 TND 1 TND = 2.6304 GTQ
12 maj 2026 1 GTQ = 0.3812 TND 1 TND = 2.6235 GTQ
13 maj 2026 1 GTQ = 0.3819 TND 1 TND = 2.6188 GTQ
14 maj 2026 1 GTQ = 0.3819 TND 1 TND = 2.6185 GTQ
15 maj 2026 1 GTQ = 0.3836 TND 1 TND = 2.6066 GTQ
16 maj 2026 1 GTQ = 0.3837 TND 1 TND = 2.6065 GTQ
17 maj 2026 1 GTQ = 0.3837 TND 1 TND = 2.6065 GTQ
18 maj 2026 1 GTQ = 0.3836 TND 1 TND = 2.6068 GTQ
19 maj 2026 1 GTQ = 0.3839 TND 1 TND = 2.6046 GTQ
20 maj 2026 1 GTQ = 0.3847 TND 1 TND = 2.5991 GTQ
21 maj 2026 1 GTQ = 0.3841 TND 1 TND = 2.6035 GTQ
22 maj 2026 1 GTQ = 0.3839 TND 1 TND = 2.6049 GTQ
23 maj 2026 1 GTQ = 0.3839 TND 1 TND = 2.6049 GTQ
24 maj 2026 1 GTQ = 0.3839 TND 1 TND = 2.6049 GTQ
25 maj 2026 1 GTQ = 0.3834 TND 1 TND = 2.6085 GTQ
26 maj 2026 1 GTQ = 0.3836 TND 1 TND = 2.607 GTQ
27 maj 2026 1 GTQ = 0.3835 TND 1 TND = 2.6073 GTQ
28 maj 2026 1 GTQ = 0.3836 TND 1 TND = 2.6068 GTQ
29 maj 2026 1 GTQ = 0.3834 TND 1 TND = 2.6082 GTQ
30 maj 2026 1 GTQ = 0.3794 TND 1 TND = 2.6359 GTQ
31 maj 2026 1 GTQ = 0.3794 TND 1 TND = 2.6359 GTQ

Jun 2026

DataGTQ-TNDTND-GTQ
01 cze 2026 1 GTQ = 0.3829 TND 1 TND = 2.6117 GTQ
02 cze 2026 1 GTQ = 0.3829 TND 1 TND = 2.6117 GTQ

Informacje nt. kursów wymiany GTQ-TND oraz TND-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats