> Kursy wymiany GTQ-TRY oraz TRY-GTQ – 2025

Kursy wymiany GTQ-TRY oraz TRY-GTQ – 2025

Kursy wymiany GTQ-TRY oraz TRY-GTQ

Sprawdź poniżej kurs wymiany GTQ-TRY oraz TRY-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 4,7098 TRY

1 TRY = 0,2123 GTQ

1 rok 2 lata 3 lata

GTQ na TRYTRY na GTQ

Jan 2025

Data	GTQ-TRY	TRY-GTQ
01 sty 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 sty 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 sty 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 sty 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 sty 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 sty 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 sty 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 sty 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 sty 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 sty 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 sty 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 sty 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 sty 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 sty 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 sty 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 sty 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 sty 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 sty 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 sty 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 sty 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 sty 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 sty 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 sty 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 sty 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 sty 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 sty 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 sty 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 sty 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 sty 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 sty 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 sty 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Data	GTQ-TRY	TRY-GTQ
01 lut 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 lut 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 lut 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 lut 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 lut 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 lut 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 lut 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 lut 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 lut 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 lut 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 lut 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 lut 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 lut 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 lut 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 lut 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 lut 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 lut 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 lut 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 lut 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 lut 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 lut 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 lut 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 lut 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 lut 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 lut 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 lut 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 lut 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 lut 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Data	GTQ-TRY	TRY-GTQ
01 mar 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mar 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mar 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mar 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mar 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mar 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mar 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mar 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mar 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mar 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mar 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mar 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mar 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mar 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mar 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mar 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mar 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mar 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mar 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mar 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mar 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mar 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mar 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mar 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mar 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mar 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mar 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mar 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mar 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mar 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mar 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Data	GTQ-TRY	TRY-GTQ
01 kwi 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 kwi 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 kwi 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 kwi 2025	1 GTQ = 4.9279 TRY	1 TRY = 0.2029 GTQ

Informacje nt. kursów wymiany GTQ-TRY oraz TRY-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości