> Kursy wymiany GTQ-TRY oraz TRY-GTQ – 2025

Kursy wymiany GTQ-TRY oraz TRY-GTQ – 2025

Kursy wymiany GTQ-TRY oraz TRY-GTQ

Sprawdź poniżej kurs wymiany GTQ-TRY oraz TRY-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 4,843 TRY

1 TRY = 0,2065 GTQ

1 rok 2 lata 3 lata

GTQ na TRYTRY na GTQ

Jan 2025

Data	GTQ-TRY	TRY-GTQ
01 sty 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 sty 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 sty 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 sty 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 sty 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 sty 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 sty 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 sty 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 sty 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 sty 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 sty 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 sty 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 sty 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 sty 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 sty 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 sty 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 sty 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 sty 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 sty 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 sty 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 sty 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 sty 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 sty 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 sty 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 sty 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 sty 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 sty 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 sty 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 sty 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 sty 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 sty 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Data	GTQ-TRY	TRY-GTQ
01 lut 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 lut 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 lut 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 lut 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 lut 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 lut 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 lut 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 lut 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 lut 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 lut 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 lut 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 lut 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 lut 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 lut 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 lut 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 lut 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 lut 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 lut 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 lut 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 lut 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 lut 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 lut 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 lut 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 lut 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 lut 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 lut 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 lut 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 lut 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Data	GTQ-TRY	TRY-GTQ
01 mar 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mar 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mar 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mar 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mar 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mar 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mar 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mar 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mar 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mar 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mar 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mar 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mar 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mar 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mar 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mar 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mar 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mar 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mar 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mar 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mar 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mar 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mar 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mar 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mar 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mar 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mar 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mar 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mar 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mar 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mar 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Data	GTQ-TRY	TRY-GTQ
01 kwi 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 kwi 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 kwi 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 kwi 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 kwi 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 kwi 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 kwi 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 kwi 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 kwi 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 kwi 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 kwi 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 kwi 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 kwi 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 kwi 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 kwi 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 kwi 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 kwi 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 kwi 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 kwi 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 kwi 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 kwi 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 kwi 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 kwi 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 kwi 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 kwi 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 kwi 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 kwi 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 kwi 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 kwi 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 kwi 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Data	GTQ-TRY	TRY-GTQ
01 maj 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 maj 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 maj 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 maj 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 maj 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 maj 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 maj 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 maj 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 maj 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 maj 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 maj 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 maj 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 maj 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 maj 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 maj 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 maj 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 maj 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 maj 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 maj 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 maj 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 maj 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 maj 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 maj 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 maj 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 maj 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 maj 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 maj 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 maj 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 maj 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 maj 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 maj 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Data	GTQ-TRY	TRY-GTQ
01 cze 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 cze 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 cze 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 cze 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 cze 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 cze 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 cze 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 cze 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ
09 cze 2025	1 GTQ = 5.1046 TRY	1 TRY = 0.1959 GTQ
10 cze 2025	1 GTQ = 5.1071 TRY	1 TRY = 0.1958 GTQ
11 cze 2025	1 GTQ = 5.0991 TRY	1 TRY = 0.1961 GTQ
12 cze 2025	1 GTQ = 5.1171 TRY	1 TRY = 0.1954 GTQ
13 cze 2025	1 GTQ = 5.1275 TRY	1 TRY = 0.195 GTQ

Informacje nt. kursów wymiany GTQ-TRY oraz TRY-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości