> Kursy wymiany GTQ-TRY oraz TRY-GTQ – 2026

Kursy wymiany GTQ-TRY oraz TRY-GTQ – 2026

Kursy wymiany GTQ-TRY oraz TRY-GTQ

Sprawdź poniżej kurs wymiany GTQ-TRY oraz TRY-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 5,7897 TRY

1 TRY = 0,1727 GTQ

1 rok 2 lata 3 lata

GTQ na TRYTRY na GTQ

Jan 2026

Data	GTQ-TRY	TRY-GTQ
01 sty 2026	1 GTQ = 5.5964 TRY	1 TRY = 0.1787 GTQ
02 sty 2026	1 GTQ = 5.6105 TRY	1 TRY = 0.1782 GTQ
03 sty 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
04 sty 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
05 sty 2026	1 GTQ = 5.612 TRY	1 TRY = 0.1782 GTQ
06 sty 2026	1 GTQ = 5.6179 TRY	1 TRY = 0.178 GTQ
07 sty 2026	1 GTQ = 5.613 TRY	1 TRY = 0.1782 GTQ
08 sty 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
09 sty 2026	1 GTQ = 5.6254 TRY	1 TRY = 0.1778 GTQ
10 sty 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
11 sty 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
12 sty 2026	1 GTQ = 5.627 TRY	1 TRY = 0.1777 GTQ
13 sty 2026	1 GTQ = 5.6276 TRY	1 TRY = 0.1777 GTQ
14 sty 2026	1 GTQ = 5.632 TRY	1 TRY = 0.1776 GTQ
15 sty 2026	1 GTQ = 5.6335 TRY	1 TRY = 0.1775 GTQ
16 sty 2026	1 GTQ = 5.6451 TRY	1 TRY = 0.1771 GTQ
17 sty 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
18 sty 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
19 sty 2026	1 GTQ = 5.6459 TRY	1 TRY = 0.1771 GTQ
20 sty 2026	1 GTQ = 5.6478 TRY	1 TRY = 0.1771 GTQ
21 sty 2026	1 GTQ = 5.6436 TRY	1 TRY = 0.1772 GTQ
22 sty 2026	1 GTQ = 5.645 TRY	1 TRY = 0.1771 GTQ
23 sty 2026	1 GTQ = 5.6492 TRY	1 TRY = 0.177 GTQ
24 sty 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
25 sty 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
26 sty 2026	1 GTQ = 5.6513 TRY	1 TRY = 0.177 GTQ
27 sty 2026	1 GTQ = 5.664 TRY	1 TRY = 0.1766 GTQ
28 sty 2026	1 GTQ = 5.6611 TRY	1 TRY = 0.1766 GTQ
29 sty 2026	1 GTQ = 5.6564 TRY	1 TRY = 0.1768 GTQ
30 sty 2026	1 GTQ = 5.665 TRY	1 TRY = 0.1765 GTQ
31 sty 2026	1 GTQ = 5.6184 TRY	1 TRY = 0.178 GTQ

Feb 2026

Data	GTQ-TRY	TRY-GTQ
01 lut 2026	1 GTQ = 5.6087 TRY	1 TRY = 0.1783 GTQ
02 lut 2026	1 GTQ = 5.6616 TRY	1 TRY = 0.1766 GTQ
03 lut 2026	1 GTQ = 5.6735 TRY	1 TRY = 0.1763 GTQ
04 lut 2026	1 GTQ = 5.6756 TRY	1 TRY = 0.1762 GTQ
05 lut 2026	1 GTQ = 5.6749 TRY	1 TRY = 0.1762 GTQ
06 lut 2026	1 GTQ = 5.6862 TRY	1 TRY = 0.1759 GTQ
07 lut 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
08 lut 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
09 lut 2026	1 GTQ = 5.685 TRY	1 TRY = 0.1759 GTQ
10 lut 2026	1 GTQ = 5.6904 TRY	1 TRY = 0.1757 GTQ
11 lut 2026	1 GTQ = 5.6894 TRY	1 TRY = 0.1758 GTQ
12 lut 2026	1 GTQ = 5.6893 TRY	1 TRY = 0.1758 GTQ
13 lut 2026	1 GTQ = 5.7025 TRY	1 TRY = 0.1754 GTQ
14 lut 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
15 lut 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
16 lut 2026	1 GTQ = 5.6972 TRY	1 TRY = 0.1755 GTQ
17 lut 2026	1 GTQ = 5.7013 TRY	1 TRY = 0.1754 GTQ
18 lut 2026	1 GTQ = 5.7072 TRY	1 TRY = 0.1752 GTQ
19 lut 2026	1 GTQ = 5.7016 TRY	1 TRY = 0.1754 GTQ
20 lut 2026	1 GTQ = 5.7132 TRY	1 TRY = 0.175 GTQ
21 lut 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
22 lut 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
23 lut 2026	1 GTQ = 5.7205 TRY	1 TRY = 0.1748 GTQ
24 lut 2026	1 GTQ = 5.7135 TRY	1 TRY = 0.175 GTQ
25 lut 2026	1 GTQ = 5.7219 TRY	1 TRY = 0.1748 GTQ
26 lut 2026	1 GTQ = 5.7197 TRY	1 TRY = 0.1748 GTQ
27 lut 2026	1 GTQ = 5.734 TRY	1 TRY = 0.1744 GTQ
28 lut 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ

Mar 2026

Data	GTQ-TRY	TRY-GTQ
01 mar 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ
02 mar 2026	1 GTQ = 5.7245 TRY	1 TRY = 0.1747 GTQ
03 mar 2026	1 GTQ = 5.7368 TRY	1 TRY = 0.1743 GTQ
04 mar 2026	1 GTQ = 5.7382 TRY	1 TRY = 0.1743 GTQ
05 mar 2026	1 GTQ = 5.7363 TRY	1 TRY = 0.1743 GTQ
06 mar 2026	1 GTQ = 5.7439 TRY	1 TRY = 0.1741 GTQ
07 mar 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
08 mar 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
09 mar 2026	1 GTQ = 5.7468 TRY	1 TRY = 0.174 GTQ
10 mar 2026	1 GTQ = 5.7402 TRY	1 TRY = 0.1742 GTQ
11 mar 2026	1 GTQ = 5.7519 TRY	1 TRY = 0.1739 GTQ
12 mar 2026	1 GTQ = 5.7471 TRY	1 TRY = 0.174 GTQ
13 mar 2026	1 GTQ = 5.7607 TRY	1 TRY = 0.1736 GTQ
14 mar 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
15 mar 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
16 mar 2026	1 GTQ = 5.7658 TRY	1 TRY = 0.1734 GTQ
17 mar 2026	1 GTQ = 5.7761 TRY	1 TRY = 0.1731 GTQ
18 mar 2026	1 GTQ = 5.7641 TRY	1 TRY = 0.1735 GTQ
19 mar 2026	1 GTQ = 5.7914 TRY	1 TRY = 0.1727 GTQ
20 mar 2026	1 GTQ = 5.7855 TRY	1 TRY = 0.1728 GTQ
21 mar 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
22 mar 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
23 mar 2026	1 GTQ = 5.7941 TRY	1 TRY = 0.1726 GTQ
24 mar 2026	1 GTQ = 5.7897 TRY	1 TRY = 0.1727 GTQ
25 mar 2026	1 GTQ = 5.792 TRY	1 TRY = 0.1727 GTQ
26 mar 2026	1 GTQ = 5.8035 TRY	1 TRY = 0.1723 GTQ
27 mar 2026	1 GTQ = 5.8088 TRY	1 TRY = 0.1722 GTQ
28 mar 2026	1 GTQ = 5.8053 TRY	1 TRY = 0.1723 GTQ
29 mar 2026	1 GTQ = 5.8259 TRY	1 TRY = 0.1716 GTQ
30 mar 2026	1 GTQ = 5.8077 TRY	1 TRY = 0.1722 GTQ
31 mar 2026	1 GTQ = 5.816 TRY	1 TRY = 0.1719 GTQ

Apr 2026

Data	GTQ-TRY	TRY-GTQ
01 kwi 2026	1 GTQ = 5.8151 TRY	1 TRY = 0.172 GTQ
02 kwi 2026	1 GTQ = 5.8149 TRY	1 TRY = 0.172 GTQ
03 kwi 2026	1 GTQ = 5.8387 TRY	1 TRY = 0.1713 GTQ
04 kwi 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
05 kwi 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
06 kwi 2026	1 GTQ = 5.8423 TRY	1 TRY = 0.1712 GTQ
07 kwi 2026	1 GTQ = 5.8303 TRY	1 TRY = 0.1715 GTQ
08 kwi 2026	1 GTQ = 5.8203 TRY	1 TRY = 0.1718 GTQ
09 kwi 2026	1 GTQ = 5.8323 TRY	1 TRY = 0.1715 GTQ
10 kwi 2026	1 GTQ = 5.8379 TRY	1 TRY = 0.1713 GTQ
11 kwi 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
12 kwi 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
13 kwi 2026	1 GTQ = 5.8483 TRY	1 TRY = 0.171 GTQ
14 kwi 2026	1 GTQ = 5.8529 TRY	1 TRY = 0.1709 GTQ
15 kwi 2026	1 GTQ = 5.854 TRY	1 TRY = 0.1708 GTQ
16 kwi 2026	1 GTQ = 5.8564 TRY	1 TRY = 0.1708 GTQ
17 kwi 2026	1 GTQ = 5.8678 TRY	1 TRY = 0.1704 GTQ
18 kwi 2026	1 GTQ = 5.8517 TRY	1 TRY = 0.1709 GTQ
19 kwi 2026	1 GTQ = 5.8539 TRY	1 TRY = 0.1708 GTQ
20 kwi 2026	1 GTQ = 5.8714 TRY	1 TRY = 0.1703 GTQ
21 kwi 2026	1 GTQ = 5.8741 TRY	1 TRY = 0.1702 GTQ
22 kwi 2026	1 GTQ = 5.8749 TRY	1 TRY = 0.1702 GTQ
23 kwi 2026	1 GTQ = 5.8576 TRY	1 TRY = 0.1707 GTQ
24 kwi 2026	1 GTQ = 5.8907 TRY	1 TRY = 0.1698 GTQ
25 kwi 2026	1 GTQ = 5.8896 TRY	1 TRY = 0.1698 GTQ
26 kwi 2026	1 GTQ = 5.8979 TRY	1 TRY = 0.1696 GTQ
27 kwi 2026	1 GTQ = 5.8869 TRY	1 TRY = 0.1699 GTQ
28 kwi 2026	1 GTQ = 5.8982 TRY	1 TRY = 0.1695 GTQ
29 kwi 2026	1 GTQ = 5.8972 TRY	1 TRY = 0.1696 GTQ
30 kwi 2026	1 GTQ = 5.9131 TRY	1 TRY = 0.1691 GTQ

May 2026

Data	GTQ-TRY	TRY-GTQ
01 maj 2026	1 GTQ = 5.9127 TRY	1 TRY = 0.1691 GTQ
02 maj 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
03 maj 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
04 maj 2026	1 GTQ = 5.9134 TRY	1 TRY = 0.1691 GTQ
05 maj 2026	1 GTQ = 5.9218 TRY	1 TRY = 0.1689 GTQ
06 maj 2026	1 GTQ = 5.9226 TRY	1 TRY = 0.1688 GTQ
07 maj 2026	1 GTQ = 5.9238 TRY	1 TRY = 0.1688 GTQ
08 maj 2026	1 GTQ = 5.9414 TRY	1 TRY = 0.1683 GTQ
09 maj 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
10 maj 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
11 maj 2026	1 GTQ = 5.9452 TRY	1 TRY = 0.1682 GTQ
12 maj 2026	1 GTQ = 5.9507 TRY	1 TRY = 0.168 GTQ
13 maj 2026	1 GTQ = 5.9532 TRY	1 TRY = 0.168 GTQ
14 maj 2026	1 GTQ = 5.9542 TRY	1 TRY = 0.1679 GTQ
15 maj 2026	1 GTQ = 5.9676 TRY	1 TRY = 0.1676 GTQ
16 maj 2026	1 GTQ = 5.9555 TRY	1 TRY = 0.1679 GTQ
17 maj 2026	1 GTQ = 5.9555 TRY	1 TRY = 0.1679 GTQ
18 maj 2026	1 GTQ = 5.9756 TRY	1 TRY = 0.1673 GTQ
19 maj 2026	1 GTQ = 5.9769 TRY	1 TRY = 0.1673 GTQ
20 maj 2026	1 GTQ = 5.9795 TRY	1 TRY = 0.1672 GTQ
21 maj 2026	1 GTQ = 5.9838 TRY	1 TRY = 0.1671 GTQ
22 maj 2026	1 GTQ = 5.9968 TRY	1 TRY = 0.1668 GTQ
23 maj 2026	1 GTQ = 5.9953 TRY	1 TRY = 0.1668 GTQ
24 maj 2026	1 GTQ = 5.9953 TRY	1 TRY = 0.1668 GTQ
25 maj 2026	1 GTQ = 5.9964 TRY	1 TRY = 0.1668 GTQ
26 maj 2026	1 GTQ = 6.0214 TRY	1 TRY = 0.1661 GTQ
27 maj 2026	1 GTQ = 6.0186 TRY	1 TRY = 0.1662 GTQ
28 maj 2026	1 GTQ = 6.0217 TRY	1 TRY = 0.1661 GTQ
29 maj 2026	1 GTQ = 6.0149 TRY	1 TRY = 0.1663 GTQ
30 maj 2026	1 GTQ = 6.0108 TRY	1 TRY = 0.1664 GTQ
31 maj 2026	1 GTQ = 6.0107 TRY	1 TRY = 0.1664 GTQ

Jun 2026

Data	GTQ-TRY	TRY-GTQ
01 cze 2026	1 GTQ = 6.0162 TRY	1 TRY = 0.1662 GTQ
02 cze 2026	1 GTQ = 6.0195 TRY	1 TRY = 0.1661 GTQ

Informacje nt. kursów wymiany GTQ-TRY oraz TRY-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości