> Kursy wymiany GTQ-UGX oraz UGX-GTQ – 2025

Kursy wymiany GTQ-UGX oraz UGX-GTQ – 2025

Kursy wymiany GTQ-UGX oraz UGX-GTQ

Sprawdź poniżej kurs wymiany GTQ-UGX oraz UGX-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 475,7999 UGX

1 UGX = 0,0021 GTQ

1 rok 2 lata 3 lata

GTQ na UGXUGX na GTQ

Jan 2025

Data	GTQ-UGX	UGX-GTQ
01 sty 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 sty 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 sty 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 sty 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 sty 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 sty 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 sty 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 sty 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 sty 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 sty 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 sty 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 sty 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 sty 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 sty 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 sty 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 sty 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 sty 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 sty 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 sty 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 sty 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 sty 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 sty 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 sty 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 sty 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 sty 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 sty 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 sty 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 sty 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 sty 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 sty 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 sty 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Data	GTQ-UGX	UGX-GTQ
01 lut 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 lut 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 lut 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 lut 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 lut 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 lut 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 lut 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 lut 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 lut 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 lut 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 lut 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 lut 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 lut 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 lut 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 lut 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 lut 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 lut 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 lut 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 lut 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 lut 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 lut 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 lut 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 lut 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 lut 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 lut 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 lut 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 lut 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 lut 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Data	GTQ-UGX	UGX-GTQ
01 mar 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 mar 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 mar 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 mar 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 mar 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 mar 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 mar 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 mar 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 mar 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 mar 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 mar 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 mar 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 mar 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 mar 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 mar 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 mar 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 mar 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 mar 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 mar 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 mar 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 mar 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 mar 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 mar 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 mar 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 mar 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 mar 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 mar 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 mar 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 mar 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Data	GTQ-UGX	UGX-GTQ
01 kwi 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 kwi 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 kwi 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 kwi 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 kwi 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 kwi 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 kwi 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 kwi 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 kwi 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 kwi 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 kwi 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 kwi 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 kwi 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 kwi 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 kwi 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 kwi 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 kwi 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 kwi 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 kwi 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 kwi 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 kwi 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 kwi 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 kwi 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 kwi 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 kwi 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 kwi 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 kwi 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 kwi 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 kwi 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 kwi 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Data	GTQ-UGX	UGX-GTQ
01 maj 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 maj 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 maj 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 maj 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 maj 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 maj 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 maj 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 maj 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 maj 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 maj 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 maj 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 maj 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 maj 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 maj 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 maj 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 maj 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 maj 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 maj 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 maj 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 maj 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 maj 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 maj 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 maj 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 maj 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 maj 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 maj 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 maj 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 maj 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 maj 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 maj 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 maj 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Data	GTQ-UGX	UGX-GTQ
01 cze 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 cze 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 cze 2025	1 GTQ = 474.2123 UGX	1 UGX = 0.0021 GTQ
04 cze 2025	1 GTQ = 473.8685 UGX	1 UGX = 0.0021 GTQ
05 cze 2025	1 GTQ = 472.2634 UGX	1 UGX = 0.0021 GTQ
06 cze 2025	1 GTQ = 471.0619 UGX	1 UGX = 0.0021 GTQ
07 cze 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
08 cze 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
09 cze 2025	1 GTQ = 471.0574 UGX	1 UGX = 0.0021 GTQ
10 cze 2025	1 GTQ = 469.5296 UGX	1 UGX = 0.0021 GTQ
11 cze 2025	1 GTQ = 466.6667 UGX	1 UGX = 0.0021 GTQ
12 cze 2025	1 GTQ = 466.6068 UGX	1 UGX = 0.0021 GTQ
13 cze 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ

Informacje nt. kursów wymiany GTQ-UGX oraz UGX-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości