> Kursy wymiany GTQ-VUV oraz VUV-GTQ – 2026

Kursy wymiany GTQ-VUV oraz VUV-GTQ – 2026

Kursy wymiany GTQ-VUV oraz VUV-GTQ

Sprawdź poniżej kurs wymiany GTQ-VUV oraz VUV-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 15,5684 VUV

1 VUV = 0,0642 GTQ

1 rok 2 lata 3 lata

GTQ na VUVVUV na GTQ

Jan 2026

Data	GTQ-VUV	VUV-GTQ
01 sty 2026	1 GTQ = 15.7371 VUV	1 VUV = 0.0635 GTQ
02 sty 2026	1 GTQ = 15.8015 VUV	1 VUV = 0.0633 GTQ
03 sty 2026	1 GTQ = 15.7918 VUV	1 VUV = 0.0633 GTQ
04 sty 2026	1 GTQ = 15.732 VUV	1 VUV = 0.0636 GTQ
05 sty 2026	1 GTQ = 15.7021 VUV	1 VUV = 0.0637 GTQ
06 sty 2026	1 GTQ = 15.8184 VUV	1 VUV = 0.0632 GTQ
07 sty 2026	1 GTQ = 15.748 VUV	1 VUV = 0.0635 GTQ
08 sty 2026	1 GTQ = 15.7192 VUV	1 VUV = 0.0636 GTQ
09 sty 2026	1 GTQ = 15.7607 VUV	1 VUV = 0.0634 GTQ
10 sty 2026	1 GTQ = 15.7755 VUV	1 VUV = 0.0634 GTQ
11 sty 2026	1 GTQ = 15.6923 VUV	1 VUV = 0.0637 GTQ
12 sty 2026	1 GTQ = 15.6947 VUV	1 VUV = 0.0637 GTQ
13 sty 2026	1 GTQ = 15.7953 VUV	1 VUV = 0.0633 GTQ
14 sty 2026	1 GTQ = 15.7738 VUV	1 VUV = 0.0634 GTQ
15 sty 2026	1 GTQ = 15.8048 VUV	1 VUV = 0.0633 GTQ
16 sty 2026	1 GTQ = 15.7907 VUV	1 VUV = 0.0633 GTQ
17 sty 2026	1 GTQ = 15.7835 VUV	1 VUV = 0.0634 GTQ
18 sty 2026	1 GTQ = 15.685 VUV	1 VUV = 0.0638 GTQ
19 sty 2026	1 GTQ = 15.699 VUV	1 VUV = 0.0637 GTQ
20 sty 2026	1 GTQ = 15.8079 VUV	1 VUV = 0.0633 GTQ
21 sty 2026	1 GTQ = 15.7499 VUV	1 VUV = 0.0635 GTQ
22 sty 2026	1 GTQ = 15.7151 VUV	1 VUV = 0.0636 GTQ
23 sty 2026	1 GTQ = 15.6453 VUV	1 VUV = 0.0639 GTQ
24 sty 2026	1 GTQ = 15.728 VUV	1 VUV = 0.0636 GTQ
25 sty 2026	1 GTQ = 15.6905 VUV	1 VUV = 0.0637 GTQ
26 sty 2026	1 GTQ = 15.6038 VUV	1 VUV = 0.0641 GTQ
27 sty 2026	1 GTQ = 15.6265 VUV	1 VUV = 0.064 GTQ
28 sty 2026	1 GTQ = 15.6061 VUV	1 VUV = 0.0641 GTQ
29 sty 2026	1 GTQ = 15.5763 VUV	1 VUV = 0.0642 GTQ
30 sty 2026	1 GTQ = 15.5916 VUV	1 VUV = 0.0641 GTQ
31 sty 2026	1 GTQ = 15.4631 VUV	1 VUV = 0.0647 GTQ

Feb 2026

Data	GTQ-VUV	VUV-GTQ
01 lut 2026	1 GTQ = 15.3651 VUV	1 VUV = 0.0651 GTQ
02 lut 2026	1 GTQ = 15.5127 VUV	1 VUV = 0.0645 GTQ
03 lut 2026	1 GTQ = 15.5918 VUV	1 VUV = 0.0641 GTQ
04 lut 2026	1 GTQ = 15.5954 VUV	1 VUV = 0.0641 GTQ
05 lut 2026	1 GTQ = 15.5999 VUV	1 VUV = 0.0641 GTQ
06 lut 2026	1 GTQ = 15.6433 VUV	1 VUV = 0.0639 GTQ
07 lut 2026	1 GTQ = 15.6414 VUV	1 VUV = 0.0639 GTQ
08 lut 2026	1 GTQ = 15.5842 VUV	1 VUV = 0.0642 GTQ
09 lut 2026	1 GTQ = 15.6108 VUV	1 VUV = 0.0641 GTQ
10 lut 2026	1 GTQ = 15.6262 VUV	1 VUV = 0.064 GTQ
11 lut 2026	1 GTQ = 15.5607 VUV	1 VUV = 0.0643 GTQ
12 lut 2026	1 GTQ = 15.5586 VUV	1 VUV = 0.0643 GTQ
13 lut 2026	1 GTQ = 15.5567 VUV	1 VUV = 0.0643 GTQ
14 lut 2026	1 GTQ = 15.4783 VUV	1 VUV = 0.0646 GTQ
15 lut 2026	1 GTQ = 15.5385 VUV	1 VUV = 0.0644 GTQ
16 lut 2026	1 GTQ = 15.5208 VUV	1 VUV = 0.0644 GTQ
17 lut 2026	1 GTQ = 15.5267 VUV	1 VUV = 0.0644 GTQ
18 lut 2026	1 GTQ = 15.5139 VUV	1 VUV = 0.0645 GTQ
19 lut 2026	1 GTQ = 15.4416 VUV	1 VUV = 0.0648 GTQ
20 lut 2026	1 GTQ = 15.5105 VUV	1 VUV = 0.0645 GTQ
21 lut 2026	1 GTQ = 15.476 VUV	1 VUV = 0.0646 GTQ
22 lut 2026	1 GTQ = 15.4654 VUV	1 VUV = 0.0647 GTQ
23 lut 2026	1 GTQ = 15.4551 VUV	1 VUV = 0.0647 GTQ
24 lut 2026	1 GTQ = 15.4146 VUV	1 VUV = 0.0649 GTQ
25 lut 2026	1 GTQ = 15.4383 VUV	1 VUV = 0.0648 GTQ
26 lut 2026	1 GTQ = 15.5065 VUV	1 VUV = 0.0645 GTQ
27 lut 2026	1 GTQ = 15.5114 VUV	1 VUV = 0.0645 GTQ
28 lut 2026	1 GTQ = 15.5271 VUV	1 VUV = 0.0644 GTQ

Mar 2026

Data	GTQ-VUV	VUV-GTQ
01 mar 2026	1 GTQ = 15.5455 VUV	1 VUV = 0.0643 GTQ
02 mar 2026	1 GTQ = 15.4948 VUV	1 VUV = 0.0645 GTQ
03 mar 2026	1 GTQ = 15.5008 VUV	1 VUV = 0.0645 GTQ
04 mar 2026	1 GTQ = 15.5383 VUV	1 VUV = 0.0644 GTQ
05 mar 2026	1 GTQ = 15.5743 VUV	1 VUV = 0.0642 GTQ
06 mar 2026	1 GTQ = 15.5468 VUV	1 VUV = 0.0643 GTQ
07 mar 2026	1 GTQ = 15.5879 VUV	1 VUV = 0.0642 GTQ
08 mar 2026	1 GTQ = 15.5399 VUV	1 VUV = 0.0644 GTQ
09 mar 2026	1 GTQ = 15.5629 VUV	1 VUV = 0.0643 GTQ
10 mar 2026	1 GTQ = 15.6106 VUV	1 VUV = 0.0641 GTQ
11 mar 2026	1 GTQ = 15.5783 VUV	1 VUV = 0.0642 GTQ
12 mar 2026	1 GTQ = 15.5804 VUV	1 VUV = 0.0642 GTQ
13 mar 2026	1 GTQ = 15.5081 VUV	1 VUV = 0.0645 GTQ
14 mar 2026	1 GTQ = 15.595 VUV	1 VUV = 0.0641 GTQ
15 mar 2026	1 GTQ = 15.4213 VUV	1 VUV = 0.0648 GTQ
16 mar 2026	1 GTQ = 15.6022 VUV	1 VUV = 0.0641 GTQ
17 mar 2026	1 GTQ = 15.6254 VUV	1 VUV = 0.064 GTQ
18 mar 2026	1 GTQ = 15.5891 VUV	1 VUV = 0.0641 GTQ
19 mar 2026	1 GTQ = 15.603 VUV	1 VUV = 0.0641 GTQ
20 mar 2026	1 GTQ = 15.5439 VUV	1 VUV = 0.0643 GTQ
21 mar 2026	1 GTQ = 15.6078 VUV	1 VUV = 0.0641 GTQ
22 mar 2026	1 GTQ = 15.5421 VUV	1 VUV = 0.0643 GTQ
23 mar 2026	1 GTQ = 15.589 VUV	1 VUV = 0.0641 GTQ
24 mar 2026	1 GTQ = 15.5957 VUV	1 VUV = 0.0641 GTQ
25 mar 2026	1 GTQ = 15.6059 VUV	1 VUV = 0.0641 GTQ
26 mar 2026	1 GTQ = 15.5692 VUV	1 VUV = 0.0642 GTQ
27 mar 2026	1 GTQ = 15.64 VUV	1 VUV = 0.0639 GTQ
28 mar 2026	1 GTQ = 15.6464 VUV	1 VUV = 0.0639 GTQ
29 mar 2026	1 GTQ = 15.6508 VUV	1 VUV = 0.0639 GTQ
30 mar 2026	1 GTQ = 15.5977 VUV	1 VUV = 0.0641 GTQ
31 mar 2026	1 GTQ = 15.7355 VUV	1 VUV = 0.0636 GTQ

Apr 2026

Data	GTQ-VUV	VUV-GTQ
01 kwi 2026	1 GTQ = 15.7216 VUV	1 VUV = 0.0636 GTQ
02 kwi 2026	1 GTQ = 15.701 VUV	1 VUV = 0.0637 GTQ
03 kwi 2026	1 GTQ = 15.6363 VUV	1 VUV = 0.064 GTQ
04 kwi 2026	1 GTQ = 15.6358 VUV	1 VUV = 0.064 GTQ
05 kwi 2026	1 GTQ = 15.5907 VUV	1 VUV = 0.0641 GTQ
06 kwi 2026	1 GTQ = 15.6304 VUV	1 VUV = 0.064 GTQ
07 kwi 2026	1 GTQ = 15.5848 VUV	1 VUV = 0.0642 GTQ
08 kwi 2026	1 GTQ = 15.6203 VUV	1 VUV = 0.064 GTQ
09 kwi 2026	1 GTQ = 15.6346 VUV	1 VUV = 0.064 GTQ
10 kwi 2026	1 GTQ = 15.5893 VUV	1 VUV = 0.0641 GTQ
11 kwi 2026	1 GTQ = 15.6498 VUV	1 VUV = 0.0639 GTQ
12 kwi 2026	1 GTQ = 15.4384 VUV	1 VUV = 0.0648 GTQ
13 kwi 2026	1 GTQ = 15.6021 VUV	1 VUV = 0.0641 GTQ
14 kwi 2026	1 GTQ = 15.6133 VUV	1 VUV = 0.064 GTQ
15 kwi 2026	1 GTQ = 15.5669 VUV	1 VUV = 0.0642 GTQ
16 kwi 2026	1 GTQ = 15.4988 VUV	1 VUV = 0.0645 GTQ
17 kwi 2026	1 GTQ = 15.4628 VUV	1 VUV = 0.0647 GTQ
18 kwi 2026	1 GTQ = 15.335 VUV	1 VUV = 0.0652 GTQ
19 kwi 2026	1 GTQ = 15.2717 VUV	1 VUV = 0.0655 GTQ
20 kwi 2026	1 GTQ = 15.2986 VUV	1 VUV = 0.0654 GTQ
21 kwi 2026	1 GTQ = 15.4473 VUV	1 VUV = 0.0647 GTQ
22 kwi 2026	1 GTQ = 15.424 VUV	1 VUV = 0.0648 GTQ
23 kwi 2026	1 GTQ = 15.3897 VUV	1 VUV = 0.065 GTQ
24 kwi 2026	1 GTQ = 15.4164 VUV	1 VUV = 0.0649 GTQ
25 kwi 2026	1 GTQ = 15.458 VUV	1 VUV = 0.0647 GTQ
26 kwi 2026	1 GTQ = 15.4027 VUV	1 VUV = 0.0649 GTQ
27 kwi 2026	1 GTQ = 15.4535 VUV	1 VUV = 0.0647 GTQ
28 kwi 2026	1 GTQ = 15.4774 VUV	1 VUV = 0.0646 GTQ
29 kwi 2026	1 GTQ = 15.4887 VUV	1 VUV = 0.0646 GTQ
30 kwi 2026	1 GTQ = 15.5082 VUV	1 VUV = 0.0645 GTQ

May 2026

Data	GTQ-VUV	VUV-GTQ
01 maj 2026	1 GTQ = 15.5475 VUV	1 VUV = 0.0643 GTQ
02 maj 2026	1 GTQ = 15.5586 VUV	1 VUV = 0.0643 GTQ
03 maj 2026	1 GTQ = 15.3964 VUV	1 VUV = 0.065 GTQ
04 maj 2026	1 GTQ = 15.5391 VUV	1 VUV = 0.0644 GTQ
05 maj 2026	1 GTQ = 15.5216 VUV	1 VUV = 0.0644 GTQ
06 maj 2026	1 GTQ = 15.4867 VUV	1 VUV = 0.0646 GTQ
07 maj 2026	1 GTQ = 15.4612 VUV	1 VUV = 0.0647 GTQ
08 maj 2026	1 GTQ = 15.4588 VUV	1 VUV = 0.0647 GTQ
09 maj 2026	1 GTQ = 15.5564 VUV	1 VUV = 0.0643 GTQ
10 maj 2026	1 GTQ = 15.3995 VUV	1 VUV = 0.0649 GTQ
11 maj 2026	1 GTQ = 15.5353 VUV	1 VUV = 0.0644 GTQ
12 maj 2026	1 GTQ = 15.5087 VUV	1 VUV = 0.0645 GTQ
13 maj 2026	1 GTQ = 15.4645 VUV	1 VUV = 0.0647 GTQ
14 maj 2026	1 GTQ = 15.474 VUV	1 VUV = 0.0646 GTQ
15 maj 2026	1 GTQ = 15.4507 VUV	1 VUV = 0.0647 GTQ
16 maj 2026	1 GTQ = 15.4523 VUV	1 VUV = 0.0647 GTQ
17 maj 2026	1 GTQ = 15.3669 VUV	1 VUV = 0.0651 GTQ
18 maj 2026	1 GTQ = 15.5134 VUV	1 VUV = 0.0645 GTQ
19 maj 2026	1 GTQ = 15.514 VUV	1 VUV = 0.0645 GTQ
20 maj 2026	1 GTQ = 15.5096 VUV	1 VUV = 0.0645 GTQ
21 maj 2026	1 GTQ = 15.6004 VUV	1 VUV = 0.0641 GTQ
22 maj 2026	1 GTQ = 15.5886 VUV	1 VUV = 0.0641 GTQ
23 maj 2026	1 GTQ = 15.5974 VUV	1 VUV = 0.0641 GTQ
24 maj 2026	1 GTQ = 15.418 VUV	1 VUV = 0.0649 GTQ
25 maj 2026	1 GTQ = 15.587 VUV	1 VUV = 0.0642 GTQ
26 maj 2026	1 GTQ = 15.5746 VUV	1 VUV = 0.0642 GTQ
27 maj 2026	1 GTQ = 15.5324 VUV	1 VUV = 0.0644 GTQ
28 maj 2026	1 GTQ = 15.5654 VUV	1 VUV = 0.0642 GTQ
29 maj 2026	1 GTQ = 15.5251 VUV	1 VUV = 0.0644 GTQ
30 maj 2026	1 GTQ = 15.4756 VUV	1 VUV = 0.0646 GTQ
31 maj 2026	1 GTQ = 15.3721 VUV	1 VUV = 0.0651 GTQ

Jun 2026

Data	GTQ-VUV	VUV-GTQ
01 cze 2026	1 GTQ = 15.5267 VUV	1 VUV = 0.0644 GTQ
02 cze 2026	1 GTQ = 15.5267 VUV	1 VUV = 0.0644 GTQ

Informacje nt. kursów wymiany GTQ-VUV oraz VUV-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości