> Kursy wymiany GTQ-XAF oraz XAF-GTQ – 2025

Kursy wymiany GTQ-XAF oraz XAF-GTQ – 2025

Kursy wymiany GTQ-XAF oraz XAF-GTQ

Sprawdź poniżej kurs wymiany GTQ-XAF oraz XAF-GTQ w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GTQ = 78,4477 XAF

1 XAF = 0,0127 GTQ

1 rok 2 lata 3 lata

GTQ na XAFXAF na GTQ

Jan 2025

Data	GTQ-XAF	XAF-GTQ
01 sty 2025	1 GTQ = 81.4247 XAF	1 XAF = 0.0123 GTQ
02 sty 2025	1 GTQ = 82.2929 XAF	1 XAF = 0.0122 GTQ
03 sty 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
04 sty 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
05 sty 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
06 sty 2025	1 GTQ = 81.5867 XAF	1 XAF = 0.0123 GTQ
07 sty 2025	1 GTQ = 81.5968 XAF	1 XAF = 0.0123 GTQ
08 sty 2025	1 GTQ = 82.537 XAF	1 XAF = 0.0121 GTQ
09 sty 2025	1 GTQ = 82.5115 XAF	1 XAF = 0.0121 GTQ
10 sty 2025	1 GTQ = 82.5175 XAF	1 XAF = 0.0121 GTQ
11 sty 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
12 sty 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
13 sty 2025	1 GTQ = 83.3596 XAF	1 XAF = 0.012 GTQ
14 sty 2025	1 GTQ = 82.9389 XAF	1 XAF = 0.0121 GTQ
15 sty 2025	1 GTQ = 82.4888 XAF	1 XAF = 0.0121 GTQ
16 sty 2025	1 GTQ = 82.5726 XAF	1 XAF = 0.0121 GTQ
17 sty 2025	1 GTQ = 82.4489 XAF	1 XAF = 0.0121 GTQ
18 sty 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
19 sty 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
20 sty 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
21 sty 2025	1 GTQ = 82.0972 XAF	1 XAF = 0.0122 GTQ
22 sty 2025	1 GTQ = 82.0957 XAF	1 XAF = 0.0122 GTQ
23 sty 2025	1 GTQ = 81.5879 XAF	1 XAF = 0.0123 GTQ
24 sty 2025	1 GTQ = 80.9312 XAF	1 XAF = 0.0124 GTQ
25 sty 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
26 sty 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
27 sty 2025	1 GTQ = 80.653 XAF	1 XAF = 0.0124 GTQ
28 sty 2025	1 GTQ = 81.4145 XAF	1 XAF = 0.0123 GTQ
29 sty 2025	1 GTQ = 81.5255 XAF	1 XAF = 0.0123 GTQ
30 sty 2025	1 GTQ = 81.557 XAF	1 XAF = 0.0123 GTQ
31 sty 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ

Feb 2025

Data	GTQ-XAF	XAF-GTQ
01 lut 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ
02 lut 2025	1 GTQ = 81.729 XAF	1 XAF = 0.0122 GTQ
03 lut 2025	1 GTQ = 82.6879 XAF	1 XAF = 0.0121 GTQ
04 lut 2025	1 GTQ = 82.2104 XAF	1 XAF = 0.0122 GTQ
05 lut 2025	1 GTQ = 81.4631 XAF	1 XAF = 0.0123 GTQ
06 lut 2025	1 GTQ = 81.8816 XAF	1 XAF = 0.0122 GTQ
07 lut 2025	1 GTQ = 81.7122 XAF	1 XAF = 0.0122 GTQ
08 lut 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
09 lut 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
10 lut 2025	1 GTQ = 82.2628 XAF	1 XAF = 0.0122 GTQ
11 lut 2025	1 GTQ = 82.2632 XAF	1 XAF = 0.0122 GTQ
12 lut 2025	1 GTQ = 81.8923 XAF	1 XAF = 0.0122 GTQ
13 lut 2025	1 GTQ = 81.897 XAF	1 XAF = 0.0122 GTQ
14 lut 2025	1 GTQ = 81.1755 XAF	1 XAF = 0.0123 GTQ
15 lut 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
16 lut 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
17 lut 2025	1 GTQ = 81.1118 XAF	1 XAF = 0.0123 GTQ
18 lut 2025	1 GTQ = 81.2884 XAF	1 XAF = 0.0123 GTQ
19 lut 2025	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
20 lut 2025	1 GTQ = 81.7034 XAF	1 XAF = 0.0122 GTQ
21 lut 2025	1 GTQ = 81.1801 XAF	1 XAF = 0.0123 GTQ
22 lut 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
23 lut 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
24 lut 2025	1 GTQ = 81.1832 XAF	1 XAF = 0.0123 GTQ
25 lut 2025	1 GTQ = 81.1098 XAF	1 XAF = 0.0123 GTQ
26 lut 2025	1 GTQ = 81.0363 XAF	1 XAF = 0.0123 GTQ
27 lut 2025	1 GTQ = 81.1631 XAF	1 XAF = 0.0123 GTQ
28 lut 2025	1 GTQ = 81.661 XAF	1 XAF = 0.0122 GTQ

Mar 2025

Data	GTQ-XAF	XAF-GTQ
01 mar 2025	1 GTQ = 81.7486 XAF	1 XAF = 0.0122 GTQ
02 mar 2025	1 GTQ = 81.9573 XAF	1 XAF = 0.0122 GTQ
03 mar 2025	1 GTQ = 82.0055 XAF	1 XAF = 0.0122 GTQ
04 mar 2025	1 GTQ = 80.6133 XAF	1 XAF = 0.0124 GTQ
05 mar 2025	1 GTQ = 79.6354 XAF	1 XAF = 0.0126 GTQ
06 mar 2025	1 GTQ = 78.7303 XAF	1 XAF = 0.0127 GTQ
07 mar 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
08 mar 2025	1 GTQ = 78.3892 XAF	1 XAF = 0.0128 GTQ
09 mar 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
10 mar 2025	1 GTQ = 78.5637 XAF	1 XAF = 0.0127 GTQ
11 mar 2025	1 GTQ = 78.4846 XAF	1 XAF = 0.0127 GTQ
12 mar 2025	1 GTQ = 78.0401 XAF	1 XAF = 0.0128 GTQ
13 mar 2025	1 GTQ = 78.3715 XAF	1 XAF = 0.0128 GTQ
14 mar 2025	1 GTQ = 78.3409 XAF	1 XAF = 0.0128 GTQ
15 mar 2025	1 GTQ = 78.0808 XAF	1 XAF = 0.0128 GTQ
16 mar 2025	1 GTQ = 78.1817 XAF	1 XAF = 0.0128 GTQ
17 mar 2025	1 GTQ = 78.0337 XAF	1 XAF = 0.0128 GTQ
18 mar 2025	1 GTQ = 77.9185 XAF	1 XAF = 0.0128 GTQ
19 mar 2025	1 GTQ = 77.8936 XAF	1 XAF = 0.0128 GTQ
20 mar 2025	1 GTQ = 78.2777 XAF	1 XAF = 0.0128 GTQ
21 mar 2025	1 GTQ = 78.4945 XAF	1 XAF = 0.0127 GTQ
22 mar 2025	1 GTQ = 78.4544 XAF	1 XAF = 0.0127 GTQ
23 mar 2025	1 GTQ = 78.5642 XAF	1 XAF = 0.0127 GTQ
24 mar 2025	1 GTQ = 78.726 XAF	1 XAF = 0.0127 GTQ
25 mar 2025	1 GTQ = 78.8588 XAF	1 XAF = 0.0127 GTQ
26 mar 2025	1 GTQ = 78.8315 XAF	1 XAF = 0.0127 GTQ
27 mar 2025	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 mar 2025	1 GTQ = 78.9381 XAF	1 XAF = 0.0127 GTQ
29 mar 2025	1 GTQ = 78.5708 XAF	1 XAF = 0.0127 GTQ
30 mar 2025	1 GTQ = 78.3617 XAF	1 XAF = 0.0128 GTQ
31 mar 2025	1 GTQ = 78.5954 XAF	1 XAF = 0.0127 GTQ

Apr 2025

Data	GTQ-XAF	XAF-GTQ
01 kwi 2025	1 GTQ = 78.5841 XAF	1 XAF = 0.0127 GTQ
02 kwi 2025	1 GTQ = 78.7653 XAF	1 XAF = 0.0127 GTQ
03 kwi 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ
04 kwi 2025	1 GTQ = 77.0525 XAF	1 XAF = 0.013 GTQ
05 kwi 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
06 kwi 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
07 kwi 2025	1 GTQ = 77.5469 XAF	1 XAF = 0.0129 GTQ
08 kwi 2025	1 GTQ = 77.8821 XAF	1 XAF = 0.0128 GTQ
09 kwi 2025	1 GTQ = 77.0636 XAF	1 XAF = 0.013 GTQ
10 kwi 2025	1 GTQ = 77.0096 XAF	1 XAF = 0.013 GTQ
11 kwi 2025	1 GTQ = 75.9582 XAF	1 XAF = 0.0132 GTQ
12 kwi 2025	1 GTQ = 75.018 XAF	1 XAF = 0.0133 GTQ
13 kwi 2025	1 GTQ = 74.9152 XAF	1 XAF = 0.0133 GTQ
14 kwi 2025	1 GTQ = 74.9352 XAF	1 XAF = 0.0133 GTQ
15 kwi 2025	1 GTQ = 74.9916 XAF	1 XAF = 0.0133 GTQ
16 kwi 2025	1 GTQ = 75.4473 XAF	1 XAF = 0.0133 GTQ
17 kwi 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
18 kwi 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
19 kwi 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
20 kwi 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
21 kwi 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
22 kwi 2025	1 GTQ = 74.1156 XAF	1 XAF = 0.0135 GTQ
23 kwi 2025	1 GTQ = 74.6848 XAF	1 XAF = 0.0134 GTQ
24 kwi 2025	1 GTQ = 74.8468 XAF	1 XAF = 0.0134 GTQ
25 kwi 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
26 kwi 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
27 kwi 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
28 kwi 2025	1 GTQ = 75.0335 XAF	1 XAF = 0.0133 GTQ
29 kwi 2025	1 GTQ = 74.855 XAF	1 XAF = 0.0134 GTQ
30 kwi 2025	1 GTQ = 74.9665 XAF	1 XAF = 0.0133 GTQ

May 2025

Data	GTQ-XAF	XAF-GTQ
01 maj 2025	1 GTQ = 74.9662 XAF	1 XAF = 0.0133 GTQ
02 maj 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
03 maj 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
04 maj 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
05 maj 2025	1 GTQ = 75.0781 XAF	1 XAF = 0.0133 GTQ
06 maj 2025	1 GTQ = 75.2331 XAF	1 XAF = 0.0133 GTQ
07 maj 2025	1 GTQ = 75.015 XAF	1 XAF = 0.0133 GTQ
08 maj 2025	1 GTQ = 75.5339 XAF	1 XAF = 0.0132 GTQ
09 maj 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
10 maj 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
11 maj 2025	1 GTQ = 75.8052 XAF	1 XAF = 0.0132 GTQ
12 maj 2025	1 GTQ = 76.9718 XAF	1 XAF = 0.013 GTQ
13 maj 2025	1 GTQ = 76.8266 XAF	1 XAF = 0.013 GTQ
14 maj 2025	1 GTQ = 76.0218 XAF	1 XAF = 0.0132 GTQ
15 maj 2025	1 GTQ = 76.2332 XAF	1 XAF = 0.0131 GTQ
16 maj 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
17 maj 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
18 maj 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
19 maj 2025	1 GTQ = 75.748 XAF	1 XAF = 0.0132 GTQ
20 maj 2025	1 GTQ = 75.992 XAF	1 XAF = 0.0132 GTQ
21 maj 2025	1 GTQ = 75.3627 XAF	1 XAF = 0.0133 GTQ
22 maj 2025	1 GTQ = 75.6747 XAF	1 XAF = 0.0132 GTQ
23 maj 2025	1 GTQ = 75.2955 XAF	1 XAF = 0.0133 GTQ
24 maj 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
25 maj 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
26 maj 2025	1 GTQ = 75.0952 XAF	1 XAF = 0.0133 GTQ
27 maj 2025	1 GTQ = 75.362 XAF	1 XAF = 0.0133 GTQ
28 maj 2025	1 GTQ = 75.414 XAF	1 XAF = 0.0133 GTQ
29 maj 2025	1 GTQ = 75.6757 XAF	1 XAF = 0.0132 GTQ
30 maj 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ
31 maj 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ

Jun 2025

Data	GTQ-XAF	XAF-GTQ
01 cze 2025	1 GTQ = 75.2954 XAF	1 XAF = 0.0133 GTQ
02 cze 2025	1 GTQ = 74.8212 XAF	1 XAF = 0.0134 GTQ
03 cze 2025	1 GTQ = 74.9359 XAF	1 XAF = 0.0133 GTQ
04 cze 2025	1 GTQ = 74.9922 XAF	1 XAF = 0.0133 GTQ
05 cze 2025	1 GTQ = 74.7176 XAF	1 XAF = 0.0134 GTQ
06 cze 2025	1 GTQ = 74.713 XAF	1 XAF = 0.0134 GTQ
07 cze 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
08 cze 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
09 cze 2025	1 GTQ = 74.7444 XAF	1 XAF = 0.0134 GTQ
10 cze 2025	1 GTQ = 74.7189 XAF	1 XAF = 0.0134 GTQ
11 cze 2025	1 GTQ = 74.6247 XAF	1 XAF = 0.0134 GTQ
12 cze 2025	1 GTQ = 73.6276 XAF	1 XAF = 0.0136 GTQ
13 cze 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ

Informacje nt. kursów wymiany GTQ-XAF oraz XAF-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości