> Kursy wymiany GTQ-XAF oraz XAF-GTQ – 2026

Kursy wymiany GTQ-XAF oraz XAF-GTQ – 2026

Kursy wymiany GTQ-XAF oraz XAF-GTQ

Sprawdź poniżej kurs wymiany GTQ-XAF oraz XAF-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 73,2877 XAF

1 XAF = 0,0136 GTQ

1 rok 2 lata 3 lata

GTQ na XAFXAF na GTQ

Jan 2026

Data	GTQ-XAF	XAF-GTQ
01 sty 2026	1 GTQ = 72.8026 XAF	1 XAF = 0.0137 GTQ
02 sty 2026	1 GTQ = 72.9457 XAF	1 XAF = 0.0137 GTQ
03 sty 2026	1 GTQ = 72.9457 XAF	1 XAF = 0.0137 GTQ
04 sty 2026	1 GTQ = 72.9457 XAF	1 XAF = 0.0137 GTQ
05 sty 2026	1 GTQ = 73.2092 XAF	1 XAF = 0.0137 GTQ
06 sty 2026	1 GTQ = 73.1053 XAF	1 XAF = 0.0137 GTQ
07 sty 2026	1 GTQ = 73.2095 XAF	1 XAF = 0.0137 GTQ
08 sty 2026	1 GTQ = 73.2834 XAF	1 XAF = 0.0136 GTQ
09 sty 2026	1 GTQ = 73.4557 XAF	1 XAF = 0.0136 GTQ
10 sty 2026	1 GTQ = 73.4557 XAF	1 XAF = 0.0136 GTQ
11 sty 2026	1 GTQ = 73.5009 XAF	1 XAF = 0.0136 GTQ
12 sty 2026	1 GTQ = 73.2535 XAF	1 XAF = 0.0137 GTQ
13 sty 2026	1 GTQ = 73.3133 XAF	1 XAF = 0.0136 GTQ
14 sty 2026	1 GTQ = 73.4551 XAF	1 XAF = 0.0136 GTQ
15 sty 2026	1 GTQ = 73.5549 XAF	1 XAF = 0.0136 GTQ
16 sty 2026	1 GTQ = 73.6286 XAF	1 XAF = 0.0136 GTQ
17 sty 2026	1 GTQ = 73.6286 XAF	1 XAF = 0.0136 GTQ
18 sty 2026	1 GTQ = 73.6286 XAF	1 XAF = 0.0136 GTQ
19 sty 2026	1 GTQ = 73.5711 XAF	1 XAF = 0.0136 GTQ
20 sty 2026	1 GTQ = 72.8975 XAF	1 XAF = 0.0137 GTQ
21 sty 2026	1 GTQ = 72.9521 XAF	1 XAF = 0.0137 GTQ
22 sty 2026	1 GTQ = 73.083 XAF	1 XAF = 0.0137 GTQ
23 sty 2026	1 GTQ = 72.811 XAF	1 XAF = 0.0137 GTQ
24 sty 2026	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
25 sty 2026	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
26 sty 2026	1 GTQ = 72.0908 XAF	1 XAF = 0.0139 GTQ
27 sty 2026	1 GTQ = 71.8712 XAF	1 XAF = 0.0139 GTQ
28 sty 2026	1 GTQ = 71.4397 XAF	1 XAF = 0.014 GTQ
29 sty 2026	1 GTQ = 71.4392 XAF	1 XAF = 0.014 GTQ
30 sty 2026	1 GTQ = 71.5702 XAF	1 XAF = 0.014 GTQ
31 sty 2026	1 GTQ = 71.572 XAF	1 XAF = 0.014 GTQ

Feb 2026

Data	GTQ-XAF	XAF-GTQ
01 lut 2026	1 GTQ = 71.572 XAF	1 XAF = 0.014 GTQ
02 lut 2026	1 GTQ = 72.0546 XAF	1 XAF = 0.0139 GTQ
03 lut 2026	1 GTQ = 72.5536 XAF	1 XAF = 0.0138 GTQ
04 lut 2026	1 GTQ = 72.4122 XAF	1 XAF = 0.0138 GTQ
05 lut 2026	1 GTQ = 72.5169 XAF	1 XAF = 0.0138 GTQ
06 lut 2026	1 GTQ = 72.5375 XAF	1 XAF = 0.0138 GTQ
07 lut 2026	1 GTQ = 72.5375 XAF	1 XAF = 0.0138 GTQ
08 lut 2026	1 GTQ = 72.5375 XAF	1 XAF = 0.0138 GTQ
09 lut 2026	1 GTQ = 72.0445 XAF	1 XAF = 0.0139 GTQ
10 lut 2026	1 GTQ = 71.8542 XAF	1 XAF = 0.0139 GTQ
11 lut 2026	1 GTQ = 71.8227 XAF	1 XAF = 0.0139 GTQ
12 lut 2026	1 GTQ = 71.967 XAF	1 XAF = 0.0139 GTQ
13 lut 2026	1 GTQ = 72.1155 XAF	1 XAF = 0.0139 GTQ
14 lut 2026	1 GTQ = 72.1149 XAF	1 XAF = 0.0139 GTQ
15 lut 2026	1 GTQ = 72.1149 XAF	1 XAF = 0.0139 GTQ
16 lut 2026	1 GTQ = 72.099 XAF	1 XAF = 0.0139 GTQ
17 lut 2026	1 GTQ = 72.2864 XAF	1 XAF = 0.0138 GTQ
18 lut 2026	1 GTQ = 72.2658 XAF	1 XAF = 0.0138 GTQ
19 lut 2026	1 GTQ = 72.5687 XAF	1 XAF = 0.0138 GTQ
20 lut 2026	1 GTQ = 72.6479 XAF	1 XAF = 0.0138 GTQ
21 lut 2026	1 GTQ = 72.65 XAF	1 XAF = 0.0138 GTQ
22 lut 2026	1 GTQ = 72.65 XAF	1 XAF = 0.0138 GTQ
23 lut 2026	1 GTQ = 72.6506 XAF	1 XAF = 0.0138 GTQ
24 lut 2026	1 GTQ = 72.5777 XAF	1 XAF = 0.0138 GTQ
25 lut 2026	1 GTQ = 72.6178 XAF	1 XAF = 0.0138 GTQ
26 lut 2026	1 GTQ = 72.4198 XAF	1 XAF = 0.0138 GTQ
27 lut 2026	1 GTQ = 72.4734 XAF	1 XAF = 0.0138 GTQ
28 lut 2026	1 GTQ = 72.4734 XAF	1 XAF = 0.0138 GTQ

Mar 2026

Data	GTQ-XAF	XAF-GTQ
01 mar 2026	1 GTQ = 72.4734 XAF	1 XAF = 0.0138 GTQ
02 mar 2026	1 GTQ = 72.8844 XAF	1 XAF = 0.0137 GTQ
03 mar 2026	1 GTQ = 73.7521 XAF	1 XAF = 0.0136 GTQ
04 mar 2026	1 GTQ = 73.5045 XAF	1 XAF = 0.0136 GTQ
05 mar 2026	1 GTQ = 73.6515 XAF	1 XAF = 0.0136 GTQ
06 mar 2026	1 GTQ = 73.9379 XAF	1 XAF = 0.0135 GTQ
07 mar 2026	1 GTQ = 73.944 XAF	1 XAF = 0.0135 GTQ
08 mar 2026	1 GTQ = 73.944 XAF	1 XAF = 0.0135 GTQ
09 mar 2026	1 GTQ = 73.9715 XAF	1 XAF = 0.0135 GTQ
10 mar 2026	1 GTQ = 73.5048 XAF	1 XAF = 0.0136 GTQ
11 mar 2026	1 GTQ = 73.7863 XAF	1 XAF = 0.0136 GTQ
12 mar 2026	1 GTQ = 74.0233 XAF	1 XAF = 0.0135 GTQ
13 mar 2026	1 GTQ = 74.5934 XAF	1 XAF = 0.0134 GTQ
14 mar 2026	1 GTQ = 74.5829 XAF	1 XAF = 0.0134 GTQ
15 mar 2026	1 GTQ = 74.5829 XAF	1 XAF = 0.0134 GTQ
16 mar 2026	1 GTQ = 74.549 XAF	1 XAF = 0.0134 GTQ
17 mar 2026	1 GTQ = 74.4166 XAF	1 XAF = 0.0134 GTQ
18 mar 2026	1 GTQ = 74.1571 XAF	1 XAF = 0.0135 GTQ
19 mar 2026	1 GTQ = 74.6982 XAF	1 XAF = 0.0134 GTQ
20 mar 2026	1 GTQ = 74.0036 XAF	1 XAF = 0.0135 GTQ
21 mar 2026	1 GTQ = 74.0024 XAF	1 XAF = 0.0135 GTQ
22 mar 2026	1 GTQ = 74.0024 XAF	1 XAF = 0.0135 GTQ
23 mar 2026	1 GTQ = 74.1005 XAF	1 XAF = 0.0135 GTQ
24 mar 2026	1 GTQ = 73.911 XAF	1 XAF = 0.0135 GTQ
25 mar 2026	1 GTQ = 73.8537 XAF	1 XAF = 0.0135 GTQ
26 mar 2026	1 GTQ = 74.405 XAF	1 XAF = 0.0134 GTQ
27 mar 2026	1 GTQ = 74.481 XAF	1 XAF = 0.0134 GTQ
28 mar 2026	1 GTQ = 74.481 XAF	1 XAF = 0.0134 GTQ
29 mar 2026	1 GTQ = 74.4813 XAF	1 XAF = 0.0134 GTQ
30 mar 2026	1 GTQ = 74.5575 XAF	1 XAF = 0.0134 GTQ
31 mar 2026	1 GTQ = 74.8123 XAF	1 XAF = 0.0134 GTQ

Apr 2026

Data	GTQ-XAF	XAF-GTQ
01 kwi 2026	1 GTQ = 73.9234 XAF	1 XAF = 0.0135 GTQ
02 kwi 2026	1 GTQ = 74.4813 XAF	1 XAF = 0.0134 GTQ
03 kwi 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
04 kwi 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
05 kwi 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
06 kwi 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
07 kwi 2026	1 GTQ = 74.2114 XAF	1 XAF = 0.0135 GTQ
08 kwi 2026	1 GTQ = 73.3446 XAF	1 XAF = 0.0136 GTQ
09 kwi 2026	1 GTQ = 73.464 XAF	1 XAF = 0.0136 GTQ
10 kwi 2026	1 GTQ = 73.2007 XAF	1 XAF = 0.0137 GTQ
11 kwi 2026	1 GTQ = 73.2095 XAF	1 XAF = 0.0137 GTQ
12 kwi 2026	1 GTQ = 73.2095 XAF	1 XAF = 0.0137 GTQ
13 kwi 2026	1 GTQ = 73.3237 XAF	1 XAF = 0.0136 GTQ
14 kwi 2026	1 GTQ = 72.7306 XAF	1 XAF = 0.0137 GTQ
15 kwi 2026	1 GTQ = 72.8524 XAF	1 XAF = 0.0137 GTQ
16 kwi 2026	1 GTQ = 72.8116 XAF	1 XAF = 0.0137 GTQ
17 kwi 2026	1 GTQ = 72.7225 XAF	1 XAF = 0.0138 GTQ
18 kwi 2026	1 GTQ = 72.7225 XAF	1 XAF = 0.0138 GTQ
19 kwi 2026	1 GTQ = 72.7225 XAF	1 XAF = 0.0138 GTQ
20 kwi 2026	1 GTQ = 72.8922 XAF	1 XAF = 0.0137 GTQ
21 kwi 2026	1 GTQ = 72.9733 XAF	1 XAF = 0.0137 GTQ
22 kwi 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
23 kwi 2026	1 GTQ = 73.0305 XAF	1 XAF = 0.0137 GTQ
24 kwi 2026	1 GTQ = 73.3159 XAF	1 XAF = 0.0136 GTQ
25 kwi 2026	1 GTQ = 73.212 XAF	1 XAF = 0.0137 GTQ
26 kwi 2026	1 GTQ = 73.3159 XAF	1 XAF = 0.0136 GTQ
27 kwi 2026	1 GTQ = 73.0464 XAF	1 XAF = 0.0137 GTQ
28 kwi 2026	1 GTQ = 73.4225 XAF	1 XAF = 0.0136 GTQ
29 kwi 2026	1 GTQ = 73.3241 XAF	1 XAF = 0.0136 GTQ
30 kwi 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ

May 2026

Data	GTQ-XAF	XAF-GTQ
01 maj 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ
02 maj 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ
03 maj 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ
04 maj 2026	1 GTQ = 73.3388 XAF	1 XAF = 0.0136 GTQ
05 maj 2026	1 GTQ = 73.514 XAF	1 XAF = 0.0136 GTQ
06 maj 2026	1 GTQ = 72.8922 XAF	1 XAF = 0.0137 GTQ
07 maj 2026	1 GTQ = 73.0064 XAF	1 XAF = 0.0137 GTQ
08 maj 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
09 maj 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
10 maj 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
11 maj 2026	1 GTQ = 72.9974 XAF	1 XAF = 0.0137 GTQ
12 maj 2026	1 GTQ = 73.2255 XAF	1 XAF = 0.0137 GTQ
13 maj 2026	1 GTQ = 73.408 XAF	1 XAF = 0.0136 GTQ
14 maj 2026	1 GTQ = 73.4292 XAF	1 XAF = 0.0136 GTQ
15 maj 2026	1 GTQ = 73.8112 XAF	1 XAF = 0.0135 GTQ
16 maj 2026	1 GTQ = 73.8108 XAF	1 XAF = 0.0135 GTQ
17 maj 2026	1 GTQ = 73.8108 XAF	1 XAF = 0.0135 GTQ
18 maj 2026	1 GTQ = 73.9517 XAF	1 XAF = 0.0135 GTQ
19 maj 2026	1 GTQ = 74.0364 XAF	1 XAF = 0.0135 GTQ
20 maj 2026	1 GTQ = 74.1697 XAF	1 XAF = 0.0135 GTQ
21 maj 2026	1 GTQ = 74.1107 XAF	1 XAF = 0.0135 GTQ
22 maj 2026	1 GTQ = 74.1697 XAF	1 XAF = 0.0135 GTQ
23 maj 2026	1 GTQ = 74.1697 XAF	1 XAF = 0.0135 GTQ
24 maj 2026	1 GTQ = 74.1697 XAF	1 XAF = 0.0135 GTQ
25 maj 2026	1 GTQ = 73.8857 XAF	1 XAF = 0.0135 GTQ
26 maj 2026	1 GTQ = 73.9007 XAF	1 XAF = 0.0135 GTQ
27 maj 2026	1 GTQ = 73.8863 XAF	1 XAF = 0.0135 GTQ
28 maj 2026	1 GTQ = 74.1362 XAF	1 XAF = 0.0135 GTQ
29 maj 2026	1 GTQ = 73.861 XAF	1 XAF = 0.0135 GTQ
30 maj 2026	1 GTQ = 73.861 XAF	1 XAF = 0.0135 GTQ
31 maj 2026	1 GTQ = 73.861 XAF	1 XAF = 0.0135 GTQ

Jun 2026

Data	GTQ-XAF	XAF-GTQ
01 cze 2026	1 GTQ = 73.8275 XAF	1 XAF = 0.0135 GTQ
02 cze 2026	1 GTQ = 73.8275 XAF	1 XAF = 0.0135 GTQ

Informacje nt. kursów wymiany GTQ-XAF oraz XAF-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości