> Kursy wymiany GTQ-XPF oraz XPF-GTQ – 2026

Kursy wymiany GTQ-XPF oraz XPF-GTQ – 2026

Kursy wymiany GTQ-XPF oraz XPF-GTQ

Sprawdź poniżej kurs wymiany GTQ-XPF oraz XPF-GTQ w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GTQ = 13,3324 XPF

1 XPF = 0,075 GTQ

1 rok 2 lata 3 lata

GTQ na XPFXPF na GTQ

Jan 2026

Data	GTQ-XPF	XPF-GTQ
01 sty 2026	1 GTQ = 13.251 XPF	1 XPF = 0.0755 GTQ
02 sty 2026	1 GTQ = 13.272 XPF	1 XPF = 0.0753 GTQ
03 sty 2026	1 GTQ = 13.2707 XPF	1 XPF = 0.0754 GTQ
04 sty 2026	1 GTQ = 13.2707 XPF	1 XPF = 0.0754 GTQ
05 sty 2026	1 GTQ = 13.3176 XPF	1 XPF = 0.0751 GTQ
06 sty 2026	1 GTQ = 13.3035 XPF	1 XPF = 0.0752 GTQ
07 sty 2026	1 GTQ = 13.3176 XPF	1 XPF = 0.0751 GTQ
08 sty 2026	1 GTQ = 13.3288 XPF	1 XPF = 0.075 GTQ
09 sty 2026	1 GTQ = 13.3628 XPF	1 XPF = 0.0748 GTQ
10 sty 2026	1 GTQ = 13.3735 XPF	1 XPF = 0.0748 GTQ
11 sty 2026	1 GTQ = 13.3735 XPF	1 XPF = 0.0748 GTQ
12 sty 2026	1 GTQ = 13.3268 XPF	1 XPF = 0.075 GTQ
13 sty 2026	1 GTQ = 13.3508 XPF	1 XPF = 0.0749 GTQ
14 sty 2026	1 GTQ = 13.3504 XPF	1 XPF = 0.0749 GTQ
15 sty 2026	1 GTQ = 13.3856 XPF	1 XPF = 0.0747 GTQ
16 sty 2026	1 GTQ = 13.3982 XPF	1 XPF = 0.0746 GTQ
17 sty 2026	1 GTQ = 13.3936 XPF	1 XPF = 0.0747 GTQ
18 sty 2026	1 GTQ = 13.3936 XPF	1 XPF = 0.0747 GTQ
19 sty 2026	1 GTQ = 13.3873 XPF	1 XPF = 0.0747 GTQ
20 sty 2026	1 GTQ = 13.2733 XPF	1 XPF = 0.0753 GTQ
21 sty 2026	1 GTQ = 13.2602 XPF	1 XPF = 0.0754 GTQ
22 sty 2026	1 GTQ = 13.2941 XPF	1 XPF = 0.0752 GTQ
23 sty 2026	1 GTQ = 13.2463 XPF	1 XPF = 0.0755 GTQ
24 sty 2026	1 GTQ = 13.2488 XPF	1 XPF = 0.0755 GTQ
25 sty 2026	1 GTQ = 13.2488 XPF	1 XPF = 0.0755 GTQ
26 sty 2026	1 GTQ = 13.1264 XPF	1 XPF = 0.0762 GTQ
27 sty 2026	1 GTQ = 13.072 XPF	1 XPF = 0.0765 GTQ
28 sty 2026	1 GTQ = 12.9868 XPF	1 XPF = 0.077 GTQ
29 sty 2026	1 GTQ = 13.0107 XPF	1 XPF = 0.0769 GTQ
30 sty 2026	1 GTQ = 13.0467 XPF	1 XPF = 0.0766 GTQ
31 sty 2026	1 GTQ = 13.024 XPF	1 XPF = 0.0768 GTQ

Feb 2026

Data	GTQ-XPF	XPF-GTQ
01 lut 2026	1 GTQ = 13.021 XPF	1 XPF = 0.0768 GTQ
02 lut 2026	1 GTQ = 13.1065 XPF	1 XPF = 0.0763 GTQ
03 lut 2026	1 GTQ = 13.2019 XPF	1 XPF = 0.0757 GTQ
04 lut 2026	1 GTQ = 13.1674 XPF	1 XPF = 0.0759 GTQ
05 lut 2026	1 GTQ = 13.1816 XPF	1 XPF = 0.0759 GTQ
06 lut 2026	1 GTQ = 13.1939 XPF	1 XPF = 0.0758 GTQ
07 lut 2026	1 GTQ = 13.2039 XPF	1 XPF = 0.0757 GTQ
08 lut 2026	1 GTQ = 13.2039 XPF	1 XPF = 0.0757 GTQ
09 lut 2026	1 GTQ = 13.1068 XPF	1 XPF = 0.0763 GTQ
10 lut 2026	1 GTQ = 13.0859 XPF	1 XPF = 0.0764 GTQ
11 lut 2026	1 GTQ = 13.0698 XPF	1 XPF = 0.0765 GTQ
12 lut 2026	1 GTQ = 13.0981 XPF	1 XPF = 0.0763 GTQ
13 lut 2026	1 GTQ = 13.1159 XPF	1 XPF = 0.0762 GTQ
14 lut 2026	1 GTQ = 13.1199 XPF	1 XPF = 0.0762 GTQ
15 lut 2026	1 GTQ = 13.1199 XPF	1 XPF = 0.0762 GTQ
16 lut 2026	1 GTQ = 13.1234 XPF	1 XPF = 0.0762 GTQ
17 lut 2026	1 GTQ = 13.1524 XPF	1 XPF = 0.076 GTQ
18 lut 2026	1 GTQ = 13.1392 XPF	1 XPF = 0.0761 GTQ
19 lut 2026	1 GTQ = 13.202 XPF	1 XPF = 0.0757 GTQ
20 lut 2026	1 GTQ = 13.2158 XPF	1 XPF = 0.0757 GTQ
21 lut 2026	1 GTQ = 13.2216 XPF	1 XPF = 0.0756 GTQ
22 lut 2026	1 GTQ = 13.2216 XPF	1 XPF = 0.0756 GTQ
23 lut 2026	1 GTQ = 13.22 XPF	1 XPF = 0.0756 GTQ
24 lut 2026	1 GTQ = 13.2025 XPF	1 XPF = 0.0757 GTQ
25 lut 2026	1 GTQ = 13.2107 XPF	1 XPF = 0.0757 GTQ
26 lut 2026	1 GTQ = 13.1657 XPF	1 XPF = 0.076 GTQ
27 lut 2026	1 GTQ = 13.1892 XPF	1 XPF = 0.0758 GTQ
28 lut 2026	1 GTQ = 13.1866 XPF	1 XPF = 0.0758 GTQ

Mar 2026

Data	GTQ-XPF	XPF-GTQ
01 mar 2026	1 GTQ = 13.1866 XPF	1 XPF = 0.0758 GTQ
02 mar 2026	1 GTQ = 13.2602 XPF	1 XPF = 0.0754 GTQ
03 mar 2026	1 GTQ = 13.4085 XPF	1 XPF = 0.0746 GTQ
04 mar 2026	1 GTQ = 13.3718 XPF	1 XPF = 0.0748 GTQ
05 mar 2026	1 GTQ = 13.391 XPF	1 XPF = 0.0747 GTQ
06 mar 2026	1 GTQ = 13.4451 XPF	1 XPF = 0.0744 GTQ
07 mar 2026	1 GTQ = 13.4566 XPF	1 XPF = 0.0743 GTQ
08 mar 2026	1 GTQ = 13.4566 XPF	1 XPF = 0.0743 GTQ
09 mar 2026	1 GTQ = 13.4552 XPF	1 XPF = 0.0743 GTQ
10 mar 2026	1 GTQ = 13.3649 XPF	1 XPF = 0.0748 GTQ
11 mar 2026	1 GTQ = 13.4277 XPF	1 XPF = 0.0745 GTQ
12 mar 2026	1 GTQ = 13.471 XPF	1 XPF = 0.0742 GTQ
13 mar 2026	1 GTQ = 13.5696 XPF	1 XPF = 0.0737 GTQ
14 mar 2026	1 GTQ = 13.5707 XPF	1 XPF = 0.0737 GTQ
15 mar 2026	1 GTQ = 13.5707 XPF	1 XPF = 0.0737 GTQ
16 mar 2026	1 GTQ = 13.5625 XPF	1 XPF = 0.0737 GTQ
17 mar 2026	1 GTQ = 13.5371 XPF	1 XPF = 0.0739 GTQ
18 mar 2026	1 GTQ = 13.4924 XPF	1 XPF = 0.0741 GTQ
19 mar 2026	1 GTQ = 13.5758 XPF	1 XPF = 0.0737 GTQ
20 mar 2026	1 GTQ = 13.4742 XPF	1 XPF = 0.0742 GTQ
21 mar 2026	1 GTQ = 13.4626 XPF	1 XPF = 0.0743 GTQ
22 mar 2026	1 GTQ = 13.4626 XPF	1 XPF = 0.0743 GTQ
23 mar 2026	1 GTQ = 13.4901 XPF	1 XPF = 0.0741 GTQ
24 mar 2026	1 GTQ = 13.4478 XPF	1 XPF = 0.0744 GTQ
25 mar 2026	1 GTQ = 13.4365 XPF	1 XPF = 0.0744 GTQ
26 mar 2026	1 GTQ = 13.5352 XPF	1 XPF = 0.0739 GTQ
27 mar 2026	1 GTQ = 13.5387 XPF	1 XPF = 0.0739 GTQ
28 mar 2026	1 GTQ = 13.5034 XPF	1 XPF = 0.0741 GTQ
29 mar 2026	1 GTQ = 13.5491 XPF	1 XPF = 0.0738 GTQ
30 mar 2026	1 GTQ = 13.5601 XPF	1 XPF = 0.0737 GTQ
31 mar 2026	1 GTQ = 13.57 XPF	1 XPF = 0.0737 GTQ

Apr 2026

Data	GTQ-XPF	XPF-GTQ
01 kwi 2026	1 GTQ = 13.4399 XPF	1 XPF = 0.0744 GTQ
02 kwi 2026	1 GTQ = 13.547 XPF	1 XPF = 0.0738 GTQ
03 kwi 2026	1 GTQ = 13.5453 XPF	1 XPF = 0.0738 GTQ
04 kwi 2026	1 GTQ = 13.5708 XPF	1 XPF = 0.0737 GTQ
05 kwi 2026	1 GTQ = 13.5708 XPF	1 XPF = 0.0737 GTQ
06 kwi 2026	1 GTQ = 13.5405 XPF	1 XPF = 0.0739 GTQ
07 kwi 2026	1 GTQ = 13.4904 XPF	1 XPF = 0.0741 GTQ
08 kwi 2026	1 GTQ = 13.3368 XPF	1 XPF = 0.075 GTQ
09 kwi 2026	1 GTQ = 13.3625 XPF	1 XPF = 0.0748 GTQ
10 kwi 2026	1 GTQ = 13.3234 XPF	1 XPF = 0.0751 GTQ
11 kwi 2026	1 GTQ = 13.3218 XPF	1 XPF = 0.0751 GTQ
12 kwi 2026	1 GTQ = 13.3218 XPF	1 XPF = 0.0751 GTQ
13 kwi 2026	1 GTQ = 13.3474 XPF	1 XPF = 0.0749 GTQ
14 kwi 2026	1 GTQ = 13.232 XPF	1 XPF = 0.0756 GTQ
15 kwi 2026	1 GTQ = 13.2536 XPF	1 XPF = 0.0755 GTQ
16 kwi 2026	1 GTQ = 13.2497 XPF	1 XPF = 0.0755 GTQ
17 kwi 2026	1 GTQ = 13.2335 XPF	1 XPF = 0.0756 GTQ
18 kwi 2026	1 GTQ = 13.2314 XPF	1 XPF = 0.0756 GTQ
19 kwi 2026	1 GTQ = 13.2314 XPF	1 XPF = 0.0756 GTQ
20 kwi 2026	1 GTQ = 13.2618 XPF	1 XPF = 0.0754 GTQ
21 kwi 2026	1 GTQ = 13.2686 XPF	1 XPF = 0.0754 GTQ
22 kwi 2026	1 GTQ = 13.296 XPF	1 XPF = 0.0752 GTQ
23 kwi 2026	1 GTQ = 13.2895 XPF	1 XPF = 0.0752 GTQ
24 kwi 2026	1 GTQ = 13.3247 XPF	1 XPF = 0.075 GTQ
25 kwi 2026	1 GTQ = 13.3184 XPF	1 XPF = 0.0751 GTQ
26 kwi 2026	1 GTQ = 13.3373 XPF	1 XPF = 0.075 GTQ
27 kwi 2026	1 GTQ = 13.2819 XPF	1 XPF = 0.0753 GTQ
28 kwi 2026	1 GTQ = 13.371 XPF	1 XPF = 0.0748 GTQ
29 kwi 2026	1 GTQ = 13.3408 XPF	1 XPF = 0.075 GTQ
30 kwi 2026	1 GTQ = 13.3261 XPF	1 XPF = 0.075 GTQ

May 2026

Data	GTQ-XPF	XPF-GTQ
01 maj 2026	1 GTQ = 13.2833 XPF	1 XPF = 0.0753 GTQ
02 maj 2026	1 GTQ = 13.3183 XPF	1 XPF = 0.0751 GTQ
03 maj 2026	1 GTQ = 13.3183 XPF	1 XPF = 0.0751 GTQ
04 maj 2026	1 GTQ = 13.3467 XPF	1 XPF = 0.0749 GTQ
05 maj 2026	1 GTQ = 13.366 XPF	1 XPF = 0.0748 GTQ
06 maj 2026	1 GTQ = 13.2629 XPF	1 XPF = 0.0754 GTQ
07 maj 2026	1 GTQ = 13.2839 XPF	1 XPF = 0.0753 GTQ
08 maj 2026	1 GTQ = 13.2869 XPF	1 XPF = 0.0753 GTQ
09 maj 2026	1 GTQ = 13.2897 XPF	1 XPF = 0.0752 GTQ
10 maj 2026	1 GTQ = 13.2897 XPF	1 XPF = 0.0752 GTQ
11 maj 2026	1 GTQ = 13.2806 XPF	1 XPF = 0.0753 GTQ
12 maj 2026	1 GTQ = 13.3204 XPF	1 XPF = 0.0751 GTQ
13 maj 2026	1 GTQ = 13.3526 XPF	1 XPF = 0.0749 GTQ
14 maj 2026	1 GTQ = 13.3593 XPF	1 XPF = 0.0749 GTQ
15 maj 2026	1 GTQ = 13.4457 XPF	1 XPF = 0.0744 GTQ
16 maj 2026	1 GTQ = 13.4324 XPF	1 XPF = 0.0744 GTQ
17 maj 2026	1 GTQ = 13.4324 XPF	1 XPF = 0.0744 GTQ
18 maj 2026	1 GTQ = 13.4418 XPF	1 XPF = 0.0744 GTQ
19 maj 2026	1 GTQ = 13.4696 XPF	1 XPF = 0.0742 GTQ
20 maj 2026	1 GTQ = 13.4886 XPF	1 XPF = 0.0741 GTQ
21 maj 2026	1 GTQ = 13.4913 XPF	1 XPF = 0.0741 GTQ
22 maj 2026	1 GTQ = 13.4887 XPF	1 XPF = 0.0741 GTQ
23 maj 2026	1 GTQ = 13.4936 XPF	1 XPF = 0.0741 GTQ
24 maj 2026	1 GTQ = 13.4936 XPF	1 XPF = 0.0741 GTQ
25 maj 2026	1 GTQ = 13.4406 XPF	1 XPF = 0.0744 GTQ
26 maj 2026	1 GTQ = 13.4535 XPF	1 XPF = 0.0743 GTQ
27 maj 2026	1 GTQ = 13.4449 XPF	1 XPF = 0.0744 GTQ
28 maj 2026	1 GTQ = 13.4858 XPF	1 XPF = 0.0742 GTQ
29 maj 2026	1 GTQ = 13.4325 XPF	1 XPF = 0.0744 GTQ
30 maj 2026	1 GTQ = 13.4169 XPF	1 XPF = 0.0745 GTQ
31 maj 2026	1 GTQ = 13.4169 XPF	1 XPF = 0.0745 GTQ

Jun 2026

Data	GTQ-XPF	XPF-GTQ
01 cze 2026	1 GTQ = 13.4289 XPF	1 XPF = 0.0745 GTQ
02 cze 2026	1 GTQ = 13.4414 XPF	1 XPF = 0.0744 GTQ

Informacje nt. kursów wymiany GTQ-XPF oraz XPF-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości