> Kursy wymiany HKD-HNL oraz HNL-HKD – 2026

Kursy wymiany HKD-HNL oraz HNL-HKD – 2026

Kursy wymiany HKD-HNL oraz HNL-HKD

Sprawdź poniżej kurs wymiany HKD-HNL oraz HNL-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 3,3862 HNL

1 HNL = 0,2953 HKD

1 rok 2 lata 3 lata

HKD na HNLHNL na HKD

Jan 2026

Data	HKD-HNL	HNL-HKD
01 sty 2026	1 HKD = 3.3894 HNL	1 HNL = 0.295 HKD
02 sty 2026	1 HKD = 3.3831 HNL	1 HNL = 0.2956 HKD
03 sty 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
04 sty 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
05 sty 2026	1 HKD = 3.3853 HNL	1 HNL = 0.2954 HKD
06 sty 2026	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
07 sty 2026	1 HKD = 3.3872 HNL	1 HNL = 0.2952 HKD
08 sty 2026	1 HKD = 3.3841 HNL	1 HNL = 0.2955 HKD
09 sty 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
10 sty 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD
11 sty 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
12 sty 2026	1 HKD = 3.381 HNL	1 HNL = 0.2958 HKD
13 sty 2026	1 HKD = 3.3817 HNL	1 HNL = 0.2957 HKD
14 sty 2026	1 HKD = 3.3828 HNL	1 HNL = 0.2956 HKD
15 sty 2026	1 HKD = 3.3805 HNL	1 HNL = 0.2958 HKD
16 sty 2026	1 HKD = 3.3808 HNL	1 HNL = 0.2958 HKD
17 sty 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
18 sty 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
19 sty 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
20 sty 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
21 sty 2026	1 HKD = 3.3803 HNL	1 HNL = 0.2958 HKD
22 sty 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
23 sty 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
24 sty 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
25 sty 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
26 sty 2026	1 HKD = 3.383 HNL	1 HNL = 0.2956 HKD
27 sty 2026	1 HKD = 3.3789 HNL	1 HNL = 0.296 HKD
28 sty 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
29 sty 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
30 sty 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
31 sty 2026	1 HKD = 3.388 HNL	1 HNL = 0.2952 HKD

Feb 2026

Data	HKD-HNL	HNL-HKD
01 lut 2026	1 HKD = 3.4061 HNL	1 HNL = 0.2936 HKD
02 lut 2026	1 HKD = 3.3835 HNL	1 HNL = 0.2956 HKD
03 lut 2026	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
04 lut 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
05 lut 2026	1 HKD = 3.3821 HNL	1 HNL = 0.2957 HKD
06 lut 2026	1 HKD = 3.3807 HNL	1 HNL = 0.2958 HKD
07 lut 2026	1 HKD = 3.3857 HNL	1 HNL = 0.2954 HKD
08 lut 2026	1 HKD = 3.3707 HNL	1 HNL = 0.2967 HKD
09 lut 2026	1 HKD = 3.3779 HNL	1 HNL = 0.296 HKD
10 lut 2026	1 HKD = 3.3793 HNL	1 HNL = 0.2959 HKD
11 lut 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
12 lut 2026	1 HKD = 3.3819 HNL	1 HNL = 0.2957 HKD
13 lut 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
14 lut 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
15 lut 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
16 lut 2026	1 HKD = 3.3824 HNL	1 HNL = 0.2956 HKD
17 lut 2026	1 HKD = 3.3871 HNL	1 HNL = 0.2952 HKD
18 lut 2026	1 HKD = 3.3833 HNL	1 HNL = 0.2956 HKD
19 lut 2026	1 HKD = 3.3874 HNL	1 HNL = 0.2952 HKD
20 lut 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
21 lut 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
22 lut 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
23 lut 2026	1 HKD = 3.3792 HNL	1 HNL = 0.2959 HKD
24 lut 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
25 lut 2026	1 HKD = 3.3811 HNL	1 HNL = 0.2958 HKD
26 lut 2026	1 HKD = 3.3825 HNL	1 HNL = 0.2956 HKD
27 lut 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
28 lut 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD

Mar 2026

Data	HKD-HNL	HNL-HKD
01 mar 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD
02 mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
03 mar 2026	1 HKD = 3.3905 HNL	1 HNL = 0.2949 HKD
04 mar 2026	1 HKD = 3.3826 HNL	1 HNL = 0.2956 HKD
05 mar 2026	1 HKD = 3.384 HNL	1 HNL = 0.2955 HKD
06 mar 2026	1 HKD = 3.3852 HNL	1 HNL = 0.2954 HKD
07 mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
08 mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
09 mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
10 mar 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
11 mar 2026	1 HKD = 3.3814 HNL	1 HNL = 0.2957 HKD
12 mar 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
13 mar 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
14 mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
15 mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
16 mar 2026	1 HKD = 3.3801 HNL	1 HNL = 0.2959 HKD
17 mar 2026	1 HKD = 3.3747 HNL	1 HNL = 0.2963 HKD
18 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
19 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
20 mar 2026	1 HKD = 3.3769 HNL	1 HNL = 0.2961 HKD
21 mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
22 mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
23 mar 2026	1 HKD = 3.3744 HNL	1 HNL = 0.2964 HKD
24 mar 2026	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
25 mar 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
26 mar 2026	1 HKD = 3.3917 HNL	1 HNL = 0.2948 HKD
27 mar 2026	1 HKD = 3.3897 HNL	1 HNL = 0.295 HKD
28 mar 2026	1 HKD = 3.3875 HNL	1 HNL = 0.2952 HKD
29 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
30 mar 2026	1 HKD = 3.3889 HNL	1 HNL = 0.2951 HKD
31 mar 2026	1 HKD = 3.3862 HNL	1 HNL = 0.2953 HKD

Apr 2026

Data	HKD-HNL	HNL-HKD
01 kwi 2026	1 HKD = 3.3888 HNL	1 HNL = 0.2951 HKD
02 kwi 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
03 kwi 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
04 kwi 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
05 kwi 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
06 kwi 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
07 kwi 2026	1 HKD = 3.3893 HNL	1 HNL = 0.2951 HKD
08 kwi 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
09 kwi 2026	1 HKD = 3.3877 HNL	1 HNL = 0.2952 HKD
10 kwi 2026	1 HKD = 3.3896 HNL	1 HNL = 0.295 HKD
11 kwi 2026	1 HKD = 3.386 HNL	1 HNL = 0.2953 HKD
12 kwi 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2953 HKD
13 kwi 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
14 kwi 2026	1 HKD = 3.3899 HNL	1 HNL = 0.295 HKD
15 kwi 2026	1 HKD = 3.3898 HNL	1 HNL = 0.295 HKD
16 kwi 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
17 kwi 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
18 kwi 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
19 kwi 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
20 kwi 2026	1 HKD = 3.3921 HNL	1 HNL = 0.2948 HKD
21 kwi 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
22 kwi 2026	1 HKD = 3.3937 HNL	1 HNL = 0.2947 HKD
23 kwi 2026	1 HKD = 3.4038 HNL	1 HNL = 0.2938 HKD
24 kwi 2026	1 HKD = 3.3907 HNL	1 HNL = 0.2949 HKD
25 kwi 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
26 kwi 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
27 kwi 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
28 kwi 2026	1 HKD = 3.3914 HNL	1 HNL = 0.2949 HKD
29 kwi 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
30 kwi 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD

May 2026

Data	HKD-HNL	HNL-HKD
01 maj 2026	1 HKD = 3.3977 HNL	1 HNL = 0.2943 HKD
02 maj 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
03 maj 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
04 maj 2026	1 HKD = 3.3943 HNL	1 HNL = 0.2946 HKD
05 maj 2026	1 HKD = 3.3934 HNL	1 HNL = 0.2947 HKD
06 maj 2026	1 HKD = 3.3939 HNL	1 HNL = 0.2947 HKD
07 maj 2026	1 HKD = 3.3957 HNL	1 HNL = 0.2945 HKD
08 maj 2026	1 HKD = 3.3959 HNL	1 HNL = 0.2945 HKD
09 maj 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
10 maj 2026	1 HKD = 3.385 HNL	1 HNL = 0.2954 HKD
11 maj 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
12 maj 2026	1 HKD = 3.3966 HNL	1 HNL = 0.2944 HKD
13 maj 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2945 HKD
14 maj 2026	1 HKD = 3.3958 HNL	1 HNL = 0.2945 HKD
15 maj 2026	1 HKD = 3.3973 HNL	1 HNL = 0.2944 HKD
16 maj 2026	1 HKD = 3.4019 HNL	1 HNL = 0.2939 HKD
17 maj 2026	1 HKD = 3.4019 HNL	1 HNL = 0.2939 HKD
18 maj 2026	1 HKD = 3.3964 HNL	1 HNL = 0.2944 HKD
19 maj 2026	1 HKD = 3.3964 HNL	1 HNL = 0.2944 HKD
20 maj 2026	1 HKD = 3.3965 HNL	1 HNL = 0.2944 HKD
21 maj 2026	1 HKD = 3.3939 HNL	1 HNL = 0.2946 HKD
22 maj 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2944 HKD
23 maj 2026	1 HKD = 3.392 HNL	1 HNL = 0.2948 HKD
24 maj 2026	1 HKD = 3.392 HNL	1 HNL = 0.2948 HKD
25 maj 2026	1 HKD = 3.3958 HNL	1 HNL = 0.2945 HKD
26 maj 2026	1 HKD = 3.3951 HNL	1 HNL = 0.2945 HKD
27 maj 2026	1 HKD = 3.3963 HNL	1 HNL = 0.2944 HKD
28 maj 2026	1 HKD = 3.3955 HNL	1 HNL = 0.2945 HKD
29 maj 2026	1 HKD = 3.3968 HNL	1 HNL = 0.2944 HKD
30 maj 2026	1 HKD = 3.3904 HNL	1 HNL = 0.295 HKD
31 maj 2026	1 HKD = 3.3904 HNL	1 HNL = 0.295 HKD

Jun 2026

Data	HKD-HNL	HNL-HKD
01 cze 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2944 HKD
02 cze 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2944 HKD

Informacje nt. kursów wymiany HKD-HNL oraz HNL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości