currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-HTG oraz HTG-HKD – 2025

Kursy wymiany HKD-HTG oraz HTG-HKD – 2025

Kursy wymiany HKD-HTG oraz HTG-HKD

Sprawdź poniżej kurs wymiany HKD-HTG oraz HTG-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 16,8477 HTG
1 HTG = 0,0594 HKD
HKD na HTGHTG na HKD
16,9345 Data: 4.6 16,9345 Data: 4.5 16,7964 Data: 4.4 16,7116 Data: 4.3 16,8362 Data: 4.2 16,7859 Data: 4.1 16,8468 Data: 3.31 17,1083 Data: 3.30 16,8590 Data: 3.29 16,8459 Data: 3.28 16,8381 Data: 3.27 16,8500 Data: 3.26 16,8645 Data: 3.25 17,1206 Data: 3.24 17,1203 Data: 3.23 16,8150 Data: 3.22 16,8834 Data: 3.21 16,9059 Data: 3.20 16,8853 Data: 3.19 16,8939 Data: 3.18 16,8841 Data: 3.17 17,1209 Data: 3.16 16,8282 Data: 3.15 16,8834 Data: 3.14 16,8729 Data: 3.13 16,8912 Data: 3.12 16,9688 Data: 3.11 17,1257 Data: 3.10 16,9165 Data: 3.9 16,9039 Data: 3.8 16,9036 Data: 3.7 16,8928 Data: 3.6 16,8690 Data: 3.5 16,8845 Data: 3.4 17,0477 Data: 3.3 17,0946 Data: 3.2 16,8772 Data: 3.1 16,8843 Data: 2.28 16,8263 Data: 2.27 16,9593 Data: 2.26 16,9964 Data: 2.25 16,8698 Data: 2.24 16,8980 Data: 2.23 16,8980 Data: 2.22 16,8975 Data: 2.21 16,8242 Data: 2.20 16,8499 Data: 2.19 16,8271 Data: 2.18 16,8064 Data: 2.17 16,7595 Data: 2.16 16,7595 Data: 2.15 16,8168 Data: 2.14 16,7773 Data: 2.13 16,8188 Data: 2.12 16,8019 Data: 2.11 16,8050 Data: 2.10 16,8654 Data: 2.9 16,8654 Data: 2.8 16,8044 Data: 2.7 16,8041 Data: 2.6 16,8033 Data: 2.5 16,7961 Data: 2.4 16,7758 Data: 2.3 16,8066 Data: 2.2 16,7829 Data: 2.1 16,7790 Data: 1.31 16,7767 Data: 1.30 16,7872 Data: 1.29 16,7858 Data: 1.28 16,7889 Data: 1.27 16,7447 Data: 1.26 16,7430 Data: 1.25 16,7764 Data: 1.24 16,7864 Data: 1.23 16,6722 Data: 1.22 16,7661 Data: 1.21 16,7949 Data: 1.20 16,7664 Data: 1.19 16,7653 Data: 1.18 16,7687 Data: 1.17 16,7786 Data: 1.16 16,7701 Data: 1.15 16,7871 Data: 1.14 16,7726 Data: 1.13 16,8492 Data: 1.12 16,8454 Data: 1.11 16,7804 Data: 1.10 16,7779 Data: 1.9 16,7894 Data: 1.8 16,7919 Data: 1.7 16,8198 Data: 1.6 16,7661 Data: 1.5 16,7696 Data: 1.4 16,7949 Data: 1.3 16,7980 Data: 1.2 16,8113 Data: 1.1 16,9345 Data: 4.6 16,9345 Data: 4.5 16,7964 Data: 4.4 16,7116 Data: 4.3 16,8362 Data: 4.2 16,7859 Data: 4.1 16,8468 Data: 3.31 17,1083 Data: 3.30 16,8590 Data: 3.29 16,8459 Data: 3.28 16,8381 Data: 3.27 16,8500 Data: 3.26 16,8645 Data: 3.25 17,1206 Data: 3.24 17,1203 Data: 3.23 16,8150 Data: 3.22 16,8834 Data: 3.21 16,9059 Data: 3.20 16,8853 Data: 3.19 16,8939 Data: 3.18 16,8841 Data: 3.17 17,1209 Data: 3.16 16,8282 Data: 3.15 16,8834 Data: 3.14 16,8729 Data: 3.13 16,8912 Data: 3.12 16,9688 Data: 3.11 17,1257 Data: 3.10 16,9165 Data: 3.9 16,9039 Data: 3.8 16,9036 Data: 3.7 16,8928 Data: 3.6 16,8690 Data: 3.5 16,8845 Data: 3.4 17,0477 Data: 3.3 17,0946 Data: 3.2 16,8772 Data: 3.1 16,8843 Data: 2.28 16,8263 Data: 2.27 16,9593 Data: 2.26 16,9964 Data: 2.25 16,8698 Data: 2.24 16,8980 Data: 2.23 16,8980 Data: 2.22 16,8975 Data: 2.21 16,8242 Data: 2.20 16,8499 Data: 2.19 16,8271 Data: 2.18 16,8064 Data: 2.17 16,7595 Data: 2.16 16,7595 Data: 2.15 16,8168 Data: 2.14 16,7773 Data: 2.13 16,8188 Data: 2.12 16,8019 Data: 2.11 16,8050 Data: 2.10 16,8654 Data: 2.9 16,8654 Data: 2.8 16,8044 Data: 2.7 16,8041 Data: 2.6 16,8033 Data: 2.5 16,7961 Data: 2.4 16,7758 Data: 2.3 16,8066 Data: 2.2 16,7829 Data: 2.1 16,7790 Data: 1.31 16,7767 Data: 1.30 16,7872 Data: 1.29 16,7858 Data: 1.28 16,7889 Data: 1.27 16,7447 Data: 1.26 16,7430 Data: 1.25 16,7764 Data: 1.24 16,7864 Data: 1.23 16,6722 Data: 1.22 16,7661 Data: 1.21 16,7949 Data: 1.20 16,7664 Data: 1.19 16,7653 Data: 1.18 16,7687 Data: 1.17 16,7786 Data: 1.16 16,7701 Data: 1.15 16,7871 Data: 1.14 16,7726 Data: 1.13 16,8492 Data: 1.12 16,8454 Data: 1.11 16,7804 Data: 1.10 16,7779 Data: 1.9 16,7894 Data: 1.8 16,7919 Data: 1.7 16,8198 Data: 1.6 16,7661 Data: 1.5 16,7696 Data: 1.4 16,7949 Data: 1.3 16,7980 Data: 1.2 16,8113 Data: 1.1

Jan 2025

DataHKD-HTGHTG-HKD
01 sty 2025 1 HKD = 16.8113 HTG 1 HTG = 0.0595 HKD
02 sty 2025 1 HKD = 16.798 HTG 1 HTG = 0.0595 HKD
03 sty 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
04 sty 2025 1 HKD = 16.7696 HTG 1 HTG = 0.0596 HKD
05 sty 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
06 sty 2025 1 HKD = 16.8198 HTG 1 HTG = 0.0595 HKD
07 sty 2025 1 HKD = 16.7919 HTG 1 HTG = 0.0596 HKD
08 sty 2025 1 HKD = 16.7894 HTG 1 HTG = 0.0596 HKD
09 sty 2025 1 HKD = 16.7779 HTG 1 HTG = 0.0596 HKD
10 sty 2025 1 HKD = 16.7804 HTG 1 HTG = 0.0596 HKD
11 sty 2025 1 HKD = 16.8454 HTG 1 HTG = 0.0594 HKD
12 sty 2025 1 HKD = 16.8492 HTG 1 HTG = 0.0593 HKD
13 sty 2025 1 HKD = 16.7726 HTG 1 HTG = 0.0596 HKD
14 sty 2025 1 HKD = 16.7871 HTG 1 HTG = 0.0596 HKD
15 sty 2025 1 HKD = 16.7701 HTG 1 HTG = 0.0596 HKD
16 sty 2025 1 HKD = 16.7786 HTG 1 HTG = 0.0596 HKD
17 sty 2025 1 HKD = 16.7687 HTG 1 HTG = 0.0596 HKD
18 sty 2025 1 HKD = 16.7653 HTG 1 HTG = 0.0596 HKD
19 sty 2025 1 HKD = 16.7664 HTG 1 HTG = 0.0596 HKD
20 sty 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
21 sty 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
22 sty 2025 1 HKD = 16.6722 HTG 1 HTG = 0.06 HKD
23 sty 2025 1 HKD = 16.7864 HTG 1 HTG = 0.0596 HKD
24 sty 2025 1 HKD = 16.7764 HTG 1 HTG = 0.0596 HKD
25 sty 2025 1 HKD = 16.743 HTG 1 HTG = 0.0597 HKD
26 sty 2025 1 HKD = 16.7447 HTG 1 HTG = 0.0597 HKD
27 sty 2025 1 HKD = 16.7889 HTG 1 HTG = 0.0596 HKD
28 sty 2025 1 HKD = 16.7858 HTG 1 HTG = 0.0596 HKD
29 sty 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
30 sty 2025 1 HKD = 16.7767 HTG 1 HTG = 0.0596 HKD
31 sty 2025 1 HKD = 16.779 HTG 1 HTG = 0.0596 HKD

Feb 2025

DataHKD-HTGHTG-HKD
01 lut 2025 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
02 lut 2025 1 HKD = 16.8066 HTG 1 HTG = 0.0595 HKD
03 lut 2025 1 HKD = 16.7758 HTG 1 HTG = 0.0596 HKD
04 lut 2025 1 HKD = 16.7961 HTG 1 HTG = 0.0595 HKD
05 lut 2025 1 HKD = 16.8033 HTG 1 HTG = 0.0595 HKD
06 lut 2025 1 HKD = 16.8041 HTG 1 HTG = 0.0595 HKD
07 lut 2025 1 HKD = 16.8044 HTG 1 HTG = 0.0595 HKD
08 lut 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
09 lut 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
10 lut 2025 1 HKD = 16.805 HTG 1 HTG = 0.0595 HKD
11 lut 2025 1 HKD = 16.8019 HTG 1 HTG = 0.0595 HKD
12 lut 2025 1 HKD = 16.8188 HTG 1 HTG = 0.0595 HKD
13 lut 2025 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
14 lut 2025 1 HKD = 16.8168 HTG 1 HTG = 0.0595 HKD
15 lut 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
16 lut 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
17 lut 2025 1 HKD = 16.8064 HTG 1 HTG = 0.0595 HKD
18 lut 2025 1 HKD = 16.8271 HTG 1 HTG = 0.0594 HKD
19 lut 2025 1 HKD = 16.8499 HTG 1 HTG = 0.0593 HKD
20 lut 2025 1 HKD = 16.8242 HTG 1 HTG = 0.0594 HKD
21 lut 2025 1 HKD = 16.8975 HTG 1 HTG = 0.0592 HKD
22 lut 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
23 lut 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
24 lut 2025 1 HKD = 16.8698 HTG 1 HTG = 0.0593 HKD
25 lut 2025 1 HKD = 16.9964 HTG 1 HTG = 0.0588 HKD
26 lut 2025 1 HKD = 16.9593 HTG 1 HTG = 0.059 HKD
27 lut 2025 1 HKD = 16.8263 HTG 1 HTG = 0.0594 HKD
28 lut 2025 1 HKD = 16.8843 HTG 1 HTG = 0.0592 HKD

Mar 2025

DataHKD-HTGHTG-HKD
01 mar 2025 1 HKD = 16.8772 HTG 1 HTG = 0.0593 HKD
02 mar 2025 1 HKD = 17.0946 HTG 1 HTG = 0.0585 HKD
03 mar 2025 1 HKD = 17.0477 HTG 1 HTG = 0.0587 HKD
04 mar 2025 1 HKD = 16.8845 HTG 1 HTG = 0.0592 HKD
05 mar 2025 1 HKD = 16.869 HTG 1 HTG = 0.0593 HKD
06 mar 2025 1 HKD = 16.8928 HTG 1 HTG = 0.0592 HKD
07 mar 2025 1 HKD = 16.9036 HTG 1 HTG = 0.0592 HKD
08 mar 2025 1 HKD = 16.9039 HTG 1 HTG = 0.0592 HKD
09 mar 2025 1 HKD = 16.9165 HTG 1 HTG = 0.0591 HKD
10 mar 2025 1 HKD = 17.1257 HTG 1 HTG = 0.0584 HKD
11 mar 2025 1 HKD = 16.9688 HTG 1 HTG = 0.0589 HKD
12 mar 2025 1 HKD = 16.8912 HTG 1 HTG = 0.0592 HKD
13 mar 2025 1 HKD = 16.8729 HTG 1 HTG = 0.0593 HKD
14 mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
15 mar 2025 1 HKD = 16.8282 HTG 1 HTG = 0.0594 HKD
16 mar 2025 1 HKD = 17.1209 HTG 1 HTG = 0.0584 HKD
17 mar 2025 1 HKD = 16.8841 HTG 1 HTG = 0.0592 HKD
18 mar 2025 1 HKD = 16.8939 HTG 1 HTG = 0.0592 HKD
19 mar 2025 1 HKD = 16.8853 HTG 1 HTG = 0.0592 HKD
20 mar 2025 1 HKD = 16.9059 HTG 1 HTG = 0.0592 HKD
21 mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
22 mar 2025 1 HKD = 16.815 HTG 1 HTG = 0.0595 HKD
23 mar 2025 1 HKD = 17.1203 HTG 1 HTG = 0.0584 HKD
24 mar 2025 1 HKD = 17.1206 HTG 1 HTG = 0.0584 HKD
25 mar 2025 1 HKD = 16.8645 HTG 1 HTG = 0.0593 HKD
26 mar 2025 1 HKD = 16.85 HTG 1 HTG = 0.0593 HKD
27 mar 2025 1 HKD = 16.8381 HTG 1 HTG = 0.0594 HKD
28 mar 2025 1 HKD = 16.8459 HTG 1 HTG = 0.0594 HKD
29 mar 2025 1 HKD = 16.859 HTG 1 HTG = 0.0593 HKD
30 mar 2025 1 HKD = 17.1083 HTG 1 HTG = 0.0585 HKD
31 mar 2025 1 HKD = 16.8468 HTG 1 HTG = 0.0594 HKD

Apr 2025

DataHKD-HTGHTG-HKD
01 kwi 2025 1 HKD = 16.7859 HTG 1 HTG = 0.0596 HKD
02 kwi 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
03 kwi 2025 1 HKD = 16.7116 HTG 1 HTG = 0.0598 HKD
04 kwi 2025 1 HKD = 16.7964 HTG 1 HTG = 0.0595 HKD
05 kwi 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
06 kwi 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD

Informacje nt. kursów wymiany HKD-HTG oraz HTG-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats