> Kursy wymiany HKD-HTG oraz HTG-HKD – 2026

Kursy wymiany HKD-HTG oraz HTG-HKD – 2026

Kursy wymiany HKD-HTG oraz HTG-HKD

Sprawdź poniżej kurs wymiany HKD-HTG oraz HTG-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 16,7456 HTG

1 HTG = 0,0597 HKD

1 rok 2 lata 3 lata

HKD na HTGHTG na HKD

Jan 2026

Data	HKD-HTG	HTG-HKD
01 sty 2026	1 HKD = 16.8255 HTG	1 HTG = 0.0594 HKD
02 sty 2026	1 HKD = 16.7927 HTG	1 HTG = 0.0595 HKD
03 sty 2026	1 HKD = 16.7863 HTG	1 HTG = 0.0596 HKD
04 sty 2026	1 HKD = 16.7863 HTG	1 HTG = 0.0596 HKD
05 sty 2026	1 HKD = 16.8092 HTG	1 HTG = 0.0595 HKD
06 sty 2026	1 HKD = 16.8017 HTG	1 HTG = 0.0595 HKD
07 sty 2026	1 HKD = 16.827 HTG	1 HTG = 0.0594 HKD
08 sty 2026	1 HKD = 16.8119 HTG	1 HTG = 0.0595 HKD
09 sty 2026	1 HKD = 16.8026 HTG	1 HTG = 0.0595 HKD
10 sty 2026	1 HKD = 16.8048 HTG	1 HTG = 0.0595 HKD
11 sty 2026	1 HKD = 16.8152 HTG	1 HTG = 0.0595 HKD
12 sty 2026	1 HKD = 16.7795 HTG	1 HTG = 0.0596 HKD
13 sty 2026	1 HKD = 16.7879 HTG	1 HTG = 0.0596 HKD
14 sty 2026	1 HKD = 16.7855 HTG	1 HTG = 0.0596 HKD
15 sty 2026	1 HKD = 16.7951 HTG	1 HTG = 0.0595 HKD
16 sty 2026	1 HKD = 16.7928 HTG	1 HTG = 0.0595 HKD
17 sty 2026	1 HKD = 16.8202 HTG	1 HTG = 0.0595 HKD
18 sty 2026	1 HKD = 16.8202 HTG	1 HTG = 0.0595 HKD
19 sty 2026	1 HKD = 16.7896 HTG	1 HTG = 0.0596 HKD
20 sty 2026	1 HKD = 16.7796 HTG	1 HTG = 0.0596 HKD
21 sty 2026	1 HKD = 16.7827 HTG	1 HTG = 0.0596 HKD
22 sty 2026	1 HKD = 16.7957 HTG	1 HTG = 0.0595 HKD
23 sty 2026	1 HKD = 16.8172 HTG	1 HTG = 0.0595 HKD
24 sty 2026	1 HKD = 16.6903 HTG	1 HTG = 0.0599 HKD
25 sty 2026	1 HKD = 16.6903 HTG	1 HTG = 0.0599 HKD
26 sty 2026	1 HKD = 16.8096 HTG	1 HTG = 0.0595 HKD
27 sty 2026	1 HKD = 16.791 HTG	1 HTG = 0.0596 HKD
28 sty 2026	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
29 sty 2026	1 HKD = 16.7884 HTG	1 HTG = 0.0596 HKD
30 sty 2026	1 HKD = 16.7631 HTG	1 HTG = 0.0597 HKD
31 sty 2026	1 HKD = 16.8869 HTG	1 HTG = 0.0592 HKD

Feb 2026

Data	HKD-HTG	HTG-HKD
01 lut 2026	1 HKD = 16.8886 HTG	1 HTG = 0.0592 HKD
02 lut 2026	1 HKD = 16.7988 HTG	1 HTG = 0.0595 HKD
03 lut 2026	1 HKD = 16.7792 HTG	1 HTG = 0.0596 HKD
04 lut 2026	1 HKD = 16.7704 HTG	1 HTG = 0.0596 HKD
05 lut 2026	1 HKD = 16.7971 HTG	1 HTG = 0.0595 HKD
06 lut 2026	1 HKD = 16.7656 HTG	1 HTG = 0.0596 HKD
07 lut 2026	1 HKD = 16.7163 HTG	1 HTG = 0.0598 HKD
08 lut 2026	1 HKD = 16.7163 HTG	1 HTG = 0.0598 HKD
09 lut 2026	1 HKD = 16.7695 HTG	1 HTG = 0.0596 HKD
10 lut 2026	1 HKD = 16.7743 HTG	1 HTG = 0.0596 HKD
11 lut 2026	1 HKD = 16.7694 HTG	1 HTG = 0.0596 HKD
12 lut 2026	1 HKD = 16.7578 HTG	1 HTG = 0.0597 HKD
13 lut 2026	1 HKD = 16.775 HTG	1 HTG = 0.0596 HKD
14 lut 2026	1 HKD = 16.7534 HTG	1 HTG = 0.0597 HKD
15 lut 2026	1 HKD = 16.7534 HTG	1 HTG = 0.0597 HKD
16 lut 2026	1 HKD = 16.7529 HTG	1 HTG = 0.0597 HKD
17 lut 2026	1 HKD = 16.7688 HTG	1 HTG = 0.0596 HKD
18 lut 2026	1 HKD = 16.7675 HTG	1 HTG = 0.0596 HKD
19 lut 2026	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
20 lut 2026	1 HKD = 16.7742 HTG	1 HTG = 0.0596 HKD
21 lut 2026	1 HKD = 16.7332 HTG	1 HTG = 0.0598 HKD
22 lut 2026	1 HKD = 16.7332 HTG	1 HTG = 0.0598 HKD
23 lut 2026	1 HKD = 16.7425 HTG	1 HTG = 0.0597 HKD
24 lut 2026	1 HKD = 16.782 HTG	1 HTG = 0.0596 HKD
25 lut 2026	1 HKD = 16.771 HTG	1 HTG = 0.0596 HKD
26 lut 2026	1 HKD = 16.7622 HTG	1 HTG = 0.0597 HKD
27 lut 2026	1 HKD = 16.7468 HTG	1 HTG = 0.0597 HKD
28 lut 2026	1 HKD = 16.7284 HTG	1 HTG = 0.0598 HKD

Mar 2026

Data	HKD-HTG	HTG-HKD
01 mar 2026	1 HKD = 16.7284 HTG	1 HTG = 0.0598 HKD
02 mar 2026	1 HKD = 16.7615 HTG	1 HTG = 0.0597 HKD
03 mar 2026	1 HKD = 16.8087 HTG	1 HTG = 0.0595 HKD
04 mar 2026	1 HKD = 16.759 HTG	1 HTG = 0.0597 HKD
05 mar 2026	1 HKD = 16.7621 HTG	1 HTG = 0.0597 HKD
06 mar 2026	1 HKD = 16.7791 HTG	1 HTG = 0.0596 HKD
07 mar 2026	1 HKD = 16.6826 HTG	1 HTG = 0.0599 HKD
08 mar 2026	1 HKD = 16.6826 HTG	1 HTG = 0.0599 HKD
09 mar 2026	1 HKD = 16.7629 HTG	1 HTG = 0.0597 HKD
10 mar 2026	1 HKD = 16.7731 HTG	1 HTG = 0.0596 HKD
11 mar 2026	1 HKD = 16.7614 HTG	1 HTG = 0.0597 HKD
12 mar 2026	1 HKD = 16.7524 HTG	1 HTG = 0.0597 HKD
13 mar 2026	1 HKD = 16.759 HTG	1 HTG = 0.0597 HKD
14 mar 2026	1 HKD = 16.744 HTG	1 HTG = 0.0597 HKD
15 mar 2026	1 HKD = 16.744 HTG	1 HTG = 0.0597 HKD
16 mar 2026	1 HKD = 16.7347 HTG	1 HTG = 0.0598 HKD
17 mar 2026	1 HKD = 16.7253 HTG	1 HTG = 0.0598 HKD
18 mar 2026	1 HKD = 16.7441 HTG	1 HTG = 0.0597 HKD
19 mar 2026	1 HKD = 16.7583 HTG	1 HTG = 0.0597 HKD
20 mar 2026	1 HKD = 16.7374 HTG	1 HTG = 0.0597 HKD
21 mar 2026	1 HKD = 16.7151 HTG	1 HTG = 0.0598 HKD
22 mar 2026	1 HKD = 16.7151 HTG	1 HTG = 0.0598 HKD
23 mar 2026	1 HKD = 16.6977 HTG	1 HTG = 0.0599 HKD
24 mar 2026	1 HKD = 16.7592 HTG	1 HTG = 0.0597 HKD
25 mar 2026	1 HKD = 16.7814 HTG	1 HTG = 0.0596 HKD
26 mar 2026	1 HKD = 16.7273 HTG	1 HTG = 0.0598 HKD
27 mar 2026	1 HKD = 16.7353 HTG	1 HTG = 0.0598 HKD
28 mar 2026	1 HKD = 16.7516 HTG	1 HTG = 0.0597 HKD
29 mar 2026	1 HKD = 16.6949 HTG	1 HTG = 0.0599 HKD
30 mar 2026	1 HKD = 16.7517 HTG	1 HTG = 0.0597 HKD
31 mar 2026	1 HKD = 16.7345 HTG	1 HTG = 0.0598 HKD

Apr 2026

Data	HKD-HTG	HTG-HKD
01 kwi 2026	1 HKD = 16.7451 HTG	1 HTG = 0.0597 HKD
02 kwi 2026	1 HKD = 16.7497 HTG	1 HTG = 0.0597 HKD
03 kwi 2026	1 HKD = 16.7097 HTG	1 HTG = 0.0598 HKD
04 kwi 2026	1 HKD = 16.708 HTG	1 HTG = 0.0599 HKD
05 kwi 2026	1 HKD = 16.708 HTG	1 HTG = 0.0599 HKD
06 kwi 2026	1 HKD = 16.7099 HTG	1 HTG = 0.0598 HKD
07 kwi 2026	1 HKD = 16.7337 HTG	1 HTG = 0.0598 HKD
08 kwi 2026	1 HKD = 16.727 HTG	1 HTG = 0.0598 HKD
09 kwi 2026	1 HKD = 16.7308 HTG	1 HTG = 0.0598 HKD
10 kwi 2026	1 HKD = 16.7343 HTG	1 HTG = 0.0598 HKD
11 kwi 2026	1 HKD = 16.7166 HTG	1 HTG = 0.0598 HKD
12 kwi 2026	1 HKD = 16.7159 HTG	1 HTG = 0.0598 HKD
13 kwi 2026	1 HKD = 16.7126 HTG	1 HTG = 0.0598 HKD
14 kwi 2026	1 HKD = 16.7193 HTG	1 HTG = 0.0598 HKD
15 kwi 2026	1 HKD = 16.6996 HTG	1 HTG = 0.0599 HKD
16 kwi 2026	1 HKD = 16.7178 HTG	1 HTG = 0.0598 HKD
17 kwi 2026	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
18 kwi 2026	1 HKD = 16.7333 HTG	1 HTG = 0.0598 HKD
19 kwi 2026	1 HKD = 16.7333 HTG	1 HTG = 0.0598 HKD
20 kwi 2026	1 HKD = 16.7177 HTG	1 HTG = 0.0598 HKD
21 kwi 2026	1 HKD = 16.7224 HTG	1 HTG = 0.0598 HKD
22 kwi 2026	1 HKD = 16.7214 HTG	1 HTG = 0.0598 HKD
23 kwi 2026	1 HKD = 16.7709 HTG	1 HTG = 0.0596 HKD
24 kwi 2026	1 HKD = 16.7056 HTG	1 HTG = 0.0599 HKD
25 kwi 2026	1 HKD = 16.6814 HTG	1 HTG = 0.0599 HKD
26 kwi 2026	1 HKD = 16.6814 HTG	1 HTG = 0.0599 HKD
27 kwi 2026	1 HKD = 16.7118 HTG	1 HTG = 0.0598 HKD
28 kwi 2026	1 HKD = 16.7133 HTG	1 HTG = 0.0598 HKD
29 kwi 2026	1 HKD = 16.7182 HTG	1 HTG = 0.0598 HKD
30 kwi 2026	1 HKD = 16.7277 HTG	1 HTG = 0.0598 HKD

May 2026

Data	HKD-HTG	HTG-HKD
01 maj 2026	1 HKD = 16.7235 HTG	1 HTG = 0.0598 HKD
02 maj 2026	1 HKD = 16.7229 HTG	1 HTG = 0.0598 HKD
03 maj 2026	1 HKD = 16.7229 HTG	1 HTG = 0.0598 HKD
04 maj 2026	1 HKD = 16.7109 HTG	1 HTG = 0.0598 HKD
05 maj 2026	1 HKD = 16.7074 HTG	1 HTG = 0.0599 HKD
06 maj 2026	1 HKD = 16.705 HTG	1 HTG = 0.0599 HKD
07 maj 2026	1 HKD = 16.7295 HTG	1 HTG = 0.0598 HKD
08 maj 2026	1 HKD = 16.7242 HTG	1 HTG = 0.0598 HKD
09 maj 2026	1 HKD = 16.6728 HTG	1 HTG = 0.06 HKD
10 maj 2026	1 HKD = 16.6705 HTG	1 HTG = 0.06 HKD
11 maj 2026	1 HKD = 16.711 HTG	1 HTG = 0.0598 HKD
12 maj 2026	1 HKD = 16.6882 HTG	1 HTG = 0.0599 HKD
13 maj 2026	1 HKD = 16.6788 HTG	1 HTG = 0.06 HKD
14 maj 2026	1 HKD = 16.7204 HTG	1 HTG = 0.0598 HKD
15 maj 2026	1 HKD = 16.7261 HTG	1 HTG = 0.0598 HKD
16 maj 2026	1 HKD = 16.7478 HTG	1 HTG = 0.0597 HKD
17 maj 2026	1 HKD = 16.7478 HTG	1 HTG = 0.0597 HKD
18 maj 2026	1 HKD = 16.7138 HTG	1 HTG = 0.0598 HKD
19 maj 2026	1 HKD = 16.716 HTG	1 HTG = 0.0598 HKD
20 maj 2026	1 HKD = 16.7163 HTG	1 HTG = 0.0598 HKD
21 maj 2026	1 HKD = 16.7032 HTG	1 HTG = 0.0599 HKD
22 maj 2026	1 HKD = 16.7162 HTG	1 HTG = 0.0598 HKD
23 maj 2026	1 HKD = 16.6956 HTG	1 HTG = 0.0599 HKD
24 maj 2026	1 HKD = 16.6956 HTG	1 HTG = 0.0599 HKD
25 maj 2026	1 HKD = 16.7137 HTG	1 HTG = 0.0598 HKD
26 maj 2026	1 HKD = 16.6733 HTG	1 HTG = 0.06 HKD
27 maj 2026	1 HKD = 16.7129 HTG	1 HTG = 0.0598 HKD
28 maj 2026	1 HKD = 16.7097 HTG	1 HTG = 0.0598 HKD
29 maj 2026	1 HKD = 16.7151 HTG	1 HTG = 0.0598 HKD
30 maj 2026	1 HKD = 16.7114 HTG	1 HTG = 0.0598 HKD
31 maj 2026	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD

Jun 2026

Data	HKD-HTG	HTG-HKD
01 cze 2026	1 HKD = 16.7059 HTG	1 HTG = 0.0599 HKD
02 cze 2026	1 HKD = 16.7058 HTG	1 HTG = 0.0599 HKD

Informacje nt. kursów wymiany HKD-HTG oraz HTG-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości