currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-HUF oraz HUF-HKD – 2025

Kursy wymiany HKD-HUF oraz HUF-HKD – 2025

Kursy wymiany HKD-HUF oraz HUF-HKD

Sprawdź poniżej kurs wymiany HKD-HUF oraz HUF-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 47,9657 HUF
1 HUF = 0,0208 HKD

Jan 2025

DataHKD-HUFHUF-HKD
01 sty 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 sty 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 sty 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 sty 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 sty 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 sty 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 sty 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 sty 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 sty 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 sty 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 sty 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 sty 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 sty 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 sty 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 sty 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 sty 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 sty 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 sty 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 sty 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 sty 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 sty 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 sty 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 sty 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 sty 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 sty 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 sty 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 sty 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 sty 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 sty 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 sty 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 sty 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

DataHKD-HUFHUF-HKD
01 lut 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 lut 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 lut 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 lut 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 lut 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 lut 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 lut 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 lut 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 lut 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 lut 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 lut 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 lut 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 lut 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 lut 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 lut 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 lut 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 lut 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 lut 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 lut 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 lut 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 lut 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 lut 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 lut 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 lut 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 lut 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 lut 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 lut 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 lut 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

DataHKD-HUFHUF-HKD
01 mar 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 mar 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 mar 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 mar 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 mar 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 mar 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 mar 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 mar 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 mar 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 mar 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 mar 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 mar 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 mar 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 mar 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 mar 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 mar 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 mar 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 mar 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 mar 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 mar 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 mar 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 mar 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 mar 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 mar 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 mar 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 mar 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 mar 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 mar 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 mar 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 mar 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 mar 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

DataHKD-HUFHUF-HKD
01 kwi 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 kwi 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 kwi 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 kwi 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 kwi 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 kwi 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 kwi 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 kwi 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 kwi 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 kwi 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 kwi 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 kwi 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 kwi 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 kwi 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 kwi 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 kwi 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 kwi 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 kwi 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 kwi 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 kwi 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 kwi 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 kwi 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 kwi 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 kwi 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 kwi 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 kwi 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 kwi 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 kwi 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 kwi 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 kwi 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

DataHKD-HUFHUF-HKD
01 maj 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 maj 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 maj 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 maj 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 maj 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 maj 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 maj 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 maj 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 maj 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 maj 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 maj 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 maj 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 maj 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 maj 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 maj 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 maj 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 maj 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 maj 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 maj 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 maj 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 maj 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 maj 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 maj 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 maj 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 maj 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 maj 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 maj 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 maj 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 maj 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 maj 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 maj 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

DataHKD-HUFHUF-HKD
01 cze 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 cze 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 cze 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 cze 2025 1 HKD = 45.1583 HUF 1 HUF = 0.0221 HKD
05 cze 2025 1 HKD = 45.0179 HUF 1 HUF = 0.0222 HKD
06 cze 2025 1 HKD = 44.9487 HUF 1 HUF = 0.0222 HKD
07 cze 2025 1 HKD = 45.1376 HUF 1 HUF = 0.0222 HKD
08 cze 2025 1 HKD = 45.1554 HUF 1 HUF = 0.0221 HKD
09 cze 2025 1 HKD = 44.8664 HUF 1 HUF = 0.0223 HKD
10 cze 2025 1 HKD = 44.6831 HUF 1 HUF = 0.0224 HKD
11 cze 2025 1 HKD = 44.6623 HUF 1 HUF = 0.0224 HKD
12 cze 2025 1 HKD = 44.0535 HUF 1 HUF = 0.0227 HKD
13 cze 2025 1 HKD = 44.6742 HUF 1 HUF = 0.0224 HKD

Informacje nt. kursów wymiany HKD-HUF oraz HUF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats