currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-HUF oraz HUF-HKD – 2026

Kursy wymiany HKD-HUF oraz HUF-HKD – 2026

Kursy wymiany HKD-HUF oraz HUF-HKD

Sprawdź poniżej kurs wymiany HKD-HUF oraz HUF-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 41,1149 HUF
1 HUF = 0,0243 HKD

Jan 2026

DataHKD-HUFHUF-HKD
01 sty 2026 1 HKD = 42.1022 HUF 1 HUF = 0.0238 HKD
02 sty 2026 1 HKD = 41.9872 HUF 1 HUF = 0.0238 HKD
03 sty 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
04 sty 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
05 sty 2026 1 HKD = 42.1961 HUF 1 HUF = 0.0237 HKD
06 sty 2026 1 HKD = 42.2153 HUF 1 HUF = 0.0237 HKD
07 sty 2026 1 HKD = 42.2912 HUF 1 HUF = 0.0236 HKD
08 sty 2026 1 HKD = 42.2797 HUF 1 HUF = 0.0237 HKD
09 sty 2026 1 HKD = 42.514 HUF 1 HUF = 0.0235 HKD
10 sty 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
11 sty 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
12 sty 2026 1 HKD = 42.4964 HUF 1 HUF = 0.0235 HKD
13 sty 2026 1 HKD = 42.5291 HUF 1 HUF = 0.0235 HKD
14 sty 2026 1 HKD = 42.5422 HUF 1 HUF = 0.0235 HKD
15 sty 2026 1 HKD = 42.4906 HUF 1 HUF = 0.0235 HKD
16 sty 2026 1 HKD = 42.524 HUF 1 HUF = 0.0235 HKD
17 sty 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
18 sty 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
19 sty 2026 1 HKD = 42.5811 HUF 1 HUF = 0.0235 HKD
20 sty 2026 1 HKD = 42.1861 HUF 1 HUF = 0.0237 HKD
21 sty 2026 1 HKD = 42.1599 HUF 1 HUF = 0.0237 HKD
22 sty 2026 1 HKD = 41.9352 HUF 1 HUF = 0.0238 HKD
23 sty 2026 1 HKD = 41.7662 HUF 1 HUF = 0.0239 HKD
24 sty 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
25 sty 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
26 sty 2026 1 HKD = 41.3434 HUF 1 HUF = 0.0242 HKD
27 sty 2026 1 HKD = 41.0338 HUF 1 HUF = 0.0244 HKD
28 sty 2026 1 HKD = 40.7288 HUF 1 HUF = 0.0246 HKD
29 sty 2026 1 HKD = 40.842 HUF 1 HUF = 0.0245 HKD
30 sty 2026 1 HKD = 40.9144 HUF 1 HUF = 0.0244 HKD
31 sty 2026 1 HKD = 41.1898 HUF 1 HUF = 0.0243 HKD

Feb 2026

DataHKD-HUFHUF-HKD
01 lut 2026 1 HKD = 41.1845 HUF 1 HUF = 0.0243 HKD
02 lut 2026 1 HKD = 41.172 HUF 1 HUF = 0.0243 HKD
03 lut 2026 1 HKD = 41.3045 HUF 1 HUF = 0.0242 HKD
04 lut 2026 1 HKD = 41.194 HUF 1 HUF = 0.0243 HKD
05 lut 2026 1 HKD = 41.2041 HUF 1 HUF = 0.0243 HKD
06 lut 2026 1 HKD = 40.9962 HUF 1 HUF = 0.0244 HKD
07 lut 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
08 lut 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
09 lut 2026 1 HKD = 40.6297 HUF 1 HUF = 0.0246 HKD
10 lut 2026 1 HKD = 40.661 HUF 1 HUF = 0.0246 HKD
11 lut 2026 1 HKD = 40.7236 HUF 1 HUF = 0.0246 HKD
12 lut 2026 1 HKD = 40.9502 HUF 1 HUF = 0.0244 HKD
13 lut 2026 1 HKD = 40.8805 HUF 1 HUF = 0.0245 HKD
14 lut 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
15 lut 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
16 lut 2026 1 HKD = 40.7251 HUF 1 HUF = 0.0246 HKD
17 lut 2026 1 HKD = 40.9105 HUF 1 HUF = 0.0244 HKD
18 lut 2026 1 HKD = 40.8974 HUF 1 HUF = 0.0245 HKD
19 lut 2026 1 HKD = 41.2363 HUF 1 HUF = 0.0243 HKD
20 lut 2026 1 HKD = 41.2954 HUF 1 HUF = 0.0242 HKD
21 lut 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
22 lut 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
23 lut 2026 1 HKD = 41.2316 HUF 1 HUF = 0.0243 HKD
24 lut 2026 1 HKD = 41.1844 HUF 1 HUF = 0.0243 HKD
25 lut 2026 1 HKD = 40.8151 HUF 1 HUF = 0.0245 HKD
26 lut 2026 1 HKD = 40.6022 HUF 1 HUF = 0.0246 HKD
27 lut 2026 1 HKD = 40.7935 HUF 1 HUF = 0.0245 HKD
28 lut 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD

Mar 2026

DataHKD-HUFHUF-HKD
01 mar 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD
02 mar 2026 1 HKD = 41.4618 HUF 1 HUF = 0.0241 HKD
03 mar 2026 1 HKD = 42.7446 HUF 1 HUF = 0.0234 HKD
04 mar 2026 1 HKD = 42.2832 HUF 1 HUF = 0.0237 HKD
05 mar 2026 1 HKD = 42.6071 HUF 1 HUF = 0.0235 HKD
06 mar 2026 1 HKD = 43.4886 HUF 1 HUF = 0.023 HKD
07 mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
08 mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
09 mar 2026 1 HKD = 43.8112 HUF 1 HUF = 0.0228 HKD
10 mar 2026 1 HKD = 42.3954 HUF 1 HUF = 0.0236 HKD
11 mar 2026 1 HKD = 42.7089 HUF 1 HUF = 0.0234 HKD
12 mar 2026 1 HKD = 42.9854 HUF 1 HUF = 0.0233 HKD
13 mar 2026 1 HKD = 43.7036 HUF 1 HUF = 0.0229 HKD
14 mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
15 mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
16 mar 2026 1 HKD = 43.3987 HUF 1 HUF = 0.023 HKD
17 mar 2026 1 HKD = 43.1733 HUF 1 HUF = 0.0232 HKD
18 mar 2026 1 HKD = 43.3479 HUF 1 HUF = 0.0231 HKD
19 mar 2026 1 HKD = 43.8436 HUF 1 HUF = 0.0228 HKD
20 mar 2026 1 HKD = 43.215 HUF 1 HUF = 0.0231 HKD
21 mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
22 mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
23 mar 2026 1 HKD = 43.0756 HUF 1 HUF = 0.0232 HKD
24 mar 2026 1 HKD = 43.0249 HUF 1 HUF = 0.0232 HKD
25 mar 2026 1 HKD = 42.9171 HUF 1 HUF = 0.0233 HKD
26 mar 2026 1 HKD = 43.0732 HUF 1 HUF = 0.0232 HKD
27 mar 2026 1 HKD = 43.2086 HUF 1 HUF = 0.0231 HKD
28 mar 2026 1 HKD = 43.1917 HUF 1 HUF = 0.0232 HKD
29 mar 2026 1 HKD = 43.1911 HUF 1 HUF = 0.0232 HKD
30 mar 2026 1 HKD = 43.2618 HUF 1 HUF = 0.0231 HKD
31 mar 2026 1 HKD = 42.6842 HUF 1 HUF = 0.0234 HKD

Apr 2026

DataHKD-HUFHUF-HKD
01 kwi 2026 1 HKD = 42.0013 HUF 1 HUF = 0.0238 HKD
02 kwi 2026 1 HKD = 42.5348 HUF 1 HUF = 0.0235 HKD
03 kwi 2026 1 HKD = 42.5675 HUF 1 HUF = 0.0235 HKD
04 kwi 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
05 kwi 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
06 kwi 2026 1 HKD = 42.2091 HUF 1 HUF = 0.0237 HKD
07 kwi 2026 1 HKD = 42.1147 HUF 1 HUF = 0.0237 HKD
08 kwi 2026 1 HKD = 41.0589 HUF 1 HUF = 0.0244 HKD
09 kwi 2026 1 HKD = 41.2394 HUF 1 HUF = 0.0242 HKD
10 kwi 2026 1 HKD = 41.1201 HUF 1 HUF = 0.0243 HKD
11 kwi 2026 1 HKD = 40.8843 HUF 1 HUF = 0.0245 HKD
12 kwi 2026 1 HKD = 40.8825 HUF 1 HUF = 0.0245 HKD
13 kwi 2026 1 HKD = 40.0407 HUF 1 HUF = 0.025 HKD
14 kwi 2026 1 HKD = 39.3265 HUF 1 HUF = 0.0254 HKD
15 kwi 2026 1 HKD = 39.5033 HUF 1 HUF = 0.0253 HKD
16 kwi 2026 1 HKD = 39.5433 HUF 1 HUF = 0.0253 HKD
17 kwi 2026 1 HKD = 39.3019 HUF 1 HUF = 0.0254 HKD
18 kwi 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
19 kwi 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
20 kwi 2026 1 HKD = 39.2211 HUF 1 HUF = 0.0255 HKD
21 kwi 2026 1 HKD = 39.3075 HUF 1 HUF = 0.0254 HKD
22 kwi 2026 1 HKD = 39.7078 HUF 1 HUF = 0.0252 HKD
23 kwi 2026 1 HKD = 39.808 HUF 1 HUF = 0.0251 HKD
24 kwi 2026 1 HKD = 39.7721 HUF 1 HUF = 0.0251 HKD
25 kwi 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
26 kwi 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
27 kwi 2026 1 HKD = 39.4969 HUF 1 HUF = 0.0253 HKD
28 kwi 2026 1 HKD = 39.9343 HUF 1 HUF = 0.025 HKD
29 kwi 2026 1 HKD = 39.7017 HUF 1 HUF = 0.0252 HKD
30 kwi 2026 1 HKD = 39.7029 HUF 1 HUF = 0.0252 HKD

May 2026

DataHKD-HUFHUF-HKD
01 maj 2026 1 HKD = 39.5119 HUF 1 HUF = 0.0253 HKD
02 maj 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
03 maj 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
04 maj 2026 1 HKD = 39.7058 HUF 1 HUF = 0.0252 HKD
05 maj 2026 1 HKD = 39.6502 HUF 1 HUF = 0.0252 HKD
06 maj 2026 1 HKD = 38.8252 HUF 1 HUF = 0.0258 HKD
07 maj 2026 1 HKD = 38.6389 HUF 1 HUF = 0.0259 HKD
08 maj 2026 1 HKD = 38.6802 HUF 1 HUF = 0.0259 HKD
09 maj 2026 1 HKD = 38.3304 HUF 1 HUF = 0.0261 HKD
10 maj 2026 1 HKD = 38.3253 HUF 1 HUF = 0.0261 HKD
11 maj 2026 1 HKD = 38.609 HUF 1 HUF = 0.0259 HKD
12 maj 2026 1 HKD = 38.8273 HUF 1 HUF = 0.0258 HKD
13 maj 2026 1 HKD = 39.1116 HUF 1 HUF = 0.0256 HKD
14 maj 2026 1 HKD = 38.9941 HUF 1 HUF = 0.0256 HKD
15 maj 2026 1 HKD = 39.4994 HUF 1 HUF = 0.0253 HKD
16 maj 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
17 maj 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
18 maj 2026 1 HKD = 39.711 HUF 1 HUF = 0.0252 HKD
19 maj 2026 1 HKD = 39.6998 HUF 1 HUF = 0.0252 HKD
20 maj 2026 1 HKD = 39.7438 HUF 1 HUF = 0.0252 HKD
21 maj 2026 1 HKD = 39.6293 HUF 1 HUF = 0.0252 HKD
22 maj 2026 1 HKD = 39.5232 HUF 1 HUF = 0.0253 HKD
23 maj 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
24 maj 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
25 maj 2026 1 HKD = 39.0703 HUF 1 HUF = 0.0256 HKD
26 maj 2026 1 HKD = 38.9823 HUF 1 HUF = 0.0257 HKD
27 maj 2026 1 HKD = 38.9299 HUF 1 HUF = 0.0257 HKD
28 maj 2026 1 HKD = 39.0884 HUF 1 HUF = 0.0256 HKD
29 maj 2026 1 HKD = 38.842 HUF 1 HUF = 0.0257 HKD
30 maj 2026 1 HKD = 38.7253 HUF 1 HUF = 0.0258 HKD
31 maj 2026 1 HKD = 38.7258 HUF 1 HUF = 0.0258 HKD

Jun 2026

DataHKD-HUFHUF-HKD
01 cze 2026 1 HKD = 38.8583 HUF 1 HUF = 0.0257 HKD
02 cze 2026 1 HKD = 39.0173 HUF 1 HUF = 0.0256 HKD

Informacje nt. kursów wymiany HKD-HUF oraz HUF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats