> Kursy wymiany HKD-IDR oraz IDR-HKD – 2025

Kursy wymiany HKD-IDR oraz IDR-HKD – 2025

Kursy wymiany HKD-IDR oraz IDR-HKD

Sprawdź poniżej kurs wymiany HKD-IDR oraz IDR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 2105,6514 IDR

1 IDR = 0,0005 HKD

1 rok 2 lata 3 lata

HKD na IDRIDR na HKD

Jan 2025

Data	HKD-IDR	IDR-HKD
01 sty 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 sty 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 sty 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 sty 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 sty 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 sty 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 sty 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 sty 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 sty 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 sty 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 sty 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 sty 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 sty 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 sty 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 sty 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 sty 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 sty 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 sty 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 sty 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 sty 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 sty 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 sty 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 sty 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 sty 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 sty 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 sty 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 sty 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 sty 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 sty 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 sty 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 sty 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Data	HKD-IDR	IDR-HKD
01 lut 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 lut 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 lut 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 lut 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 lut 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 lut 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 lut 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 lut 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 lut 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 lut 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 lut 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 lut 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 lut 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 lut 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 lut 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 lut 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 lut 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 lut 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 lut 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 lut 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 lut 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 lut 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 lut 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 lut 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 lut 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 lut 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 lut 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 lut 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Data	HKD-IDR	IDR-HKD
01 mar 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 mar 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 mar 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 mar 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 mar 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 mar 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 mar 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 mar 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 mar 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 mar 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 mar 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 mar 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 mar 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 mar 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 mar 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 mar 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 mar 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 mar 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 mar 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 mar 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 mar 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 mar 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 mar 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 mar 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 mar 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 mar 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 mar 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 mar 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 mar 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 mar 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 mar 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Data	HKD-IDR	IDR-HKD
01 kwi 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 kwi 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 kwi 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 kwi 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 kwi 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 kwi 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 kwi 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 kwi 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 kwi 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 kwi 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 kwi 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 kwi 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 kwi 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 kwi 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 kwi 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 kwi 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 kwi 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 kwi 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 kwi 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 kwi 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 kwi 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 kwi 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 kwi 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 kwi 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 kwi 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 kwi 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 kwi 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 kwi 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 kwi 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 kwi 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Data	HKD-IDR	IDR-HKD
01 maj 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 maj 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 maj 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 maj 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 maj 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 maj 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 maj 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 maj 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 maj 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 maj 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 maj 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 maj 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 maj 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 maj 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 maj 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 maj 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 maj 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 maj 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 maj 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 maj 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 maj 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 maj 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 maj 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 maj 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 maj 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 maj 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 maj 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 maj 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 maj 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 maj 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 maj 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Data	HKD-IDR	IDR-HKD
01 cze 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 cze 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 cze 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 cze 2025	1 HKD = 2079.13 IDR	1 IDR = 0.0005 HKD
05 cze 2025	1 HKD = 2070.925 IDR	1 IDR = 0.0005 HKD
06 cze 2025	1 HKD = 2077.9019 IDR	1 IDR = 0.0005 HKD
07 cze 2025	1 HKD = 2079.3361 IDR	1 IDR = 0.0005 HKD
08 cze 2025	1 HKD = 2080.1578 IDR	1 IDR = 0.0005 HKD
09 cze 2025	1 HKD = 2075.5391 IDR	1 IDR = 0.0005 HKD
10 cze 2025	1 HKD = 2072.3065 IDR	1 IDR = 0.0005 HKD
11 cze 2025	1 HKD = 2072.2985 IDR	1 IDR = 0.0005 HKD
12 cze 2025	1 HKD = 2065.379 IDR	1 IDR = 0.0005 HKD
13 cze 2025	1 HKD = 2078.4904 IDR	1 IDR = 0.0005 HKD

Informacje nt. kursów wymiany HKD-IDR oraz IDR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości