currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-IDR oraz IDR-HKD – 2026

Kursy wymiany HKD-IDR oraz IDR-HKD – 2026

Kursy wymiany HKD-IDR oraz IDR-HKD

Sprawdź poniżej kurs wymiany HKD-IDR oraz IDR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 2182,8962 IDR
1 IDR = 0,0005 HKD

Jan 2026

DataHKD-IDRIDR-HKD
01 sty 2026 1 HKD = 2144.6749 IDR 1 IDR = 0.0005 HKD
02 sty 2026 1 HKD = 2145.2662 IDR 1 IDR = 0.0005 HKD
03 sty 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
04 sty 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
05 sty 2026 1 HKD = 2149.0069 IDR 1 IDR = 0.0005 HKD
06 sty 2026 1 HKD = 2154.036 IDR 1 IDR = 0.0005 HKD
07 sty 2026 1 HKD = 2153.0776 IDR 1 IDR = 0.0005 HKD
08 sty 2026 1 HKD = 2160.9595 IDR 1 IDR = 0.0005 HKD
09 sty 2026 1 HKD = 2161.4169 IDR 1 IDR = 0.0005 HKD
10 sty 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
11 sty 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
12 sty 2026 1 HKD = 2165.4088 IDR 1 IDR = 0.0005 HKD
13 sty 2026 1 HKD = 2161.4527 IDR 1 IDR = 0.0005 HKD
14 sty 2026 1 HKD = 2163.9211 IDR 1 IDR = 0.0005 HKD
15 sty 2026 1 HKD = 2165.309 IDR 1 IDR = 0.0005 HKD
16 sty 2026 1 HKD = 2168.4753 IDR 1 IDR = 0.0005 HKD
17 sty 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
18 sty 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
19 sty 2026 1 HKD = 2177.3914 IDR 1 IDR = 0.0005 HKD
20 sty 2026 1 HKD = 2172.8509 IDR 1 IDR = 0.0005 HKD
21 sty 2026 1 HKD = 2168.7929 IDR 1 IDR = 0.0005 HKD
22 sty 2026 1 HKD = 2164.2068 IDR 1 IDR = 0.0005 HKD
23 sty 2026 1 HKD = 2160.6842 IDR 1 IDR = 0.0005 HKD
24 sty 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
25 sty 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
26 sty 2026 1 HKD = 2150.8589 IDR 1 IDR = 0.0005 HKD
27 sty 2026 1 HKD = 2144.7076 IDR 1 IDR = 0.0005 HKD
28 sty 2026 1 HKD = 2146.1989 IDR 1 IDR = 0.0005 HKD
29 sty 2026 1 HKD = 2153.5182 IDR 1 IDR = 0.0005 HKD
30 sty 2026 1 HKD = 2150.3683 IDR 1 IDR = 0.0005 HKD
31 sty 2026 1 HKD = 2147.709 IDR 1 IDR = 0.0005 HKD

Feb 2026

DataHKD-IDRIDR-HKD
01 lut 2026 1 HKD = 2147.4339 IDR 1 IDR = 0.0005 HKD
02 lut 2026 1 HKD = 2148.6907 IDR 1 IDR = 0.0005 HKD
03 lut 2026 1 HKD = 2145.7213 IDR 1 IDR = 0.0005 HKD
04 lut 2026 1 HKD = 2150.1219 IDR 1 IDR = 0.0005 HKD
05 lut 2026 1 HKD = 2158.3784 IDR 1 IDR = 0.0005 HKD
06 lut 2026 1 HKD = 2160.089 IDR 1 IDR = 0.0005 HKD
07 lut 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
08 lut 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
09 lut 2026 1 HKD = 2151.9699 IDR 1 IDR = 0.0005 HKD
10 lut 2026 1 HKD = 2147.7083 IDR 1 IDR = 0.0005 HKD
11 lut 2026 1 HKD = 2148.521 IDR 1 IDR = 0.0005 HKD
12 lut 2026 1 HKD = 2151.8941 IDR 1 IDR = 0.0005 HKD
13 lut 2026 1 HKD = 2152.934 IDR 1 IDR = 0.0005 HKD
14 lut 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
15 lut 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
16 lut 2026 1 HKD = 2152.0216 IDR 1 IDR = 0.0005 HKD
17 lut 2026 1 HKD = 2153.105 IDR 1 IDR = 0.0005 HKD
18 lut 2026 1 HKD = 2160.271 IDR 1 IDR = 0.0005 HKD
19 lut 2026 1 HKD = 2166.1347 IDR 1 IDR = 0.0005 HKD
20 lut 2026 1 HKD = 2162.1482 IDR 1 IDR = 0.0005 HKD
21 lut 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
22 lut 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
23 lut 2026 1 HKD = 2152.5041 IDR 1 IDR = 0.0005 HKD
24 lut 2026 1 HKD = 2152.1115 IDR 1 IDR = 0.0005 HKD
25 lut 2026 1 HKD = 2150.1128 IDR 1 IDR = 0.0005 HKD
26 lut 2026 1 HKD = 2143.7735 IDR 1 IDR = 0.0005 HKD
27 lut 2026 1 HKD = 2148.0143 IDR 1 IDR = 0.0005 HKD
28 lut 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD

Mar 2026

DataHKD-IDRIDR-HKD
01 mar 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD
02 mar 2026 1 HKD = 2158.1584 IDR 1 IDR = 0.0005 HKD
03 mar 2026 1 HKD = 2167.4899 IDR 1 IDR = 0.0005 HKD
04 mar 2026 1 HKD = 2157.337 IDR 1 IDR = 0.0005 HKD
05 mar 2026 1 HKD = 2162.8975 IDR 1 IDR = 0.0005 HKD
06 mar 2026 1 HKD = 2171.6486 IDR 1 IDR = 0.0005 HKD
07 mar 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
08 mar 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
09 mar 2026 1 HKD = 2168.9412 IDR 1 IDR = 0.0005 HKD
10 mar 2026 1 HKD = 2157.2114 IDR 1 IDR = 0.0005 HKD
11 mar 2026 1 HKD = 2159.8726 IDR 1 IDR = 0.0005 HKD
12 mar 2026 1 HKD = 2159.0028 IDR 1 IDR = 0.0005 HKD
13 mar 2026 1 HKD = 2162.7023 IDR 1 IDR = 0.0005 HKD
14 mar 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
15 mar 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
16 mar 2026 1 HKD = 2167.4208 IDR 1 IDR = 0.0005 HKD
17 mar 2026 1 HKD = 2166.4254 IDR 1 IDR = 0.0005 HKD
18 mar 2026 1 HKD = 2165.5066 IDR 1 IDR = 0.0005 HKD
19 mar 2026 1 HKD = 2165.8595 IDR 1 IDR = 0.0005 HKD
20 mar 2026 1 HKD = 2159.5723 IDR 1 IDR = 0.0005 HKD
21 mar 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
22 mar 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
23 mar 2026 1 HKD = 2161.3201 IDR 1 IDR = 0.0005 HKD
24 mar 2026 1 HKD = 2158.4093 IDR 1 IDR = 0.0005 HKD
25 mar 2026 1 HKD = 2157.1665 IDR 1 IDR = 0.0005 HKD
26 mar 2026 1 HKD = 2162.6158 IDR 1 IDR = 0.0005 HKD
27 mar 2026 1 HKD = 2167.6884 IDR 1 IDR = 0.0005 HKD
28 mar 2026 1 HKD = 2171.0567 IDR 1 IDR = 0.0005 HKD
29 mar 2026 1 HKD = 2171.0291 IDR 1 IDR = 0.0005 HKD
30 mar 2026 1 HKD = 2170.5041 IDR 1 IDR = 0.0005 HKD
31 mar 2026 1 HKD = 2163.8549 IDR 1 IDR = 0.0005 HKD

Apr 2026

DataHKD-IDRIDR-HKD
01 kwi 2026 1 HKD = 2159.6463 IDR 1 IDR = 0.0005 HKD
02 kwi 2026 1 HKD = 2169.6386 IDR 1 IDR = 0.0005 HKD
03 kwi 2026 1 HKD = 2167.0484 IDR 1 IDR = 0.0005 HKD
04 kwi 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
05 kwi 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
06 kwi 2026 1 HKD = 2172.4289 IDR 1 IDR = 0.0005 HKD
07 kwi 2026 1 HKD = 2177.5722 IDR 1 IDR = 0.0005 HKD
08 kwi 2026 1 HKD = 2170.209 IDR 1 IDR = 0.0005 HKD
09 kwi 2026 1 HKD = 2182.5019 IDR 1 IDR = 0.0005 HKD
10 kwi 2026 1 HKD = 2182.6334 IDR 1 IDR = 0.0005 HKD
11 kwi 2026 1 HKD = 2181.9979 IDR 1 IDR = 0.0005 HKD
12 kwi 2026 1 HKD = 2181.8995 IDR 1 IDR = 0.0005 HKD
13 kwi 2026 1 HKD = 2187.2876 IDR 1 IDR = 0.0005 HKD
14 kwi 2026 1 HKD = 2186.6746 IDR 1 IDR = 0.0005 HKD
15 kwi 2026 1 HKD = 2189.0242 IDR 1 IDR = 0.0005 HKD
16 kwi 2026 1 HKD = 2190.3229 IDR 1 IDR = 0.0005 HKD
17 kwi 2026 1 HKD = 2194.0039 IDR 1 IDR = 0.0005 HKD
18 kwi 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
19 kwi 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
20 kwi 2026 1 HKD = 2185.8954 IDR 1 IDR = 0.0005 HKD
21 kwi 2026 1 HKD = 2187.4453 IDR 1 IDR = 0.0005 HKD
22 kwi 2026 1 HKD = 2195.7483 IDR 1 IDR = 0.0005 HKD
23 kwi 2026 1 HKD = 2208.3491 IDR 1 IDR = 0.0005 HKD
24 kwi 2026 1 HKD = 2197.2775 IDR 1 IDR = 0.0005 HKD
25 kwi 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
26 kwi 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
27 kwi 2026 1 HKD = 2195.3658 IDR 1 IDR = 0.0005 HKD
28 kwi 2026 1 HKD = 2205.4541 IDR 1 IDR = 0.0005 HKD
29 kwi 2026 1 HKD = 2213.4168 IDR 1 IDR = 0.0005 HKD
30 kwi 2026 1 HKD = 2214.6529 IDR 1 IDR = 0.0005 HKD

May 2026

DataHKD-IDRIDR-HKD
01 maj 2026 1 HKD = 2212.9388 IDR 1 IDR = 0.0005 HKD
02 maj 2026 1 HKD = 2212.4107 IDR 1 IDR = 0.0005 HKD
03 maj 2026 1 HKD = 2212.4107 IDR 1 IDR = 0.0005 HKD
04 maj 2026 1 HKD = 2222.8208 IDR 1 IDR = 0.0004 HKD
05 maj 2026 1 HKD = 2224.3606 IDR 1 IDR = 0.0004 HKD
06 maj 2026 1 HKD = 2214.0118 IDR 1 IDR = 0.0005 HKD
07 maj 2026 1 HKD = 2208.7848 IDR 1 IDR = 0.0005 HKD
08 maj 2026 1 HKD = 2218.8498 IDR 1 IDR = 0.0005 HKD
09 maj 2026 1 HKD = 2218.8745 IDR 1 IDR = 0.0005 HKD
10 maj 2026 1 HKD = 2218.5761 IDR 1 IDR = 0.0005 HKD
11 maj 2026 1 HKD = 2223.7635 IDR 1 IDR = 0.0004 HKD
12 maj 2026 1 HKD = 2235.0487 IDR 1 IDR = 0.0004 HKD
13 maj 2026 1 HKD = 2232.7111 IDR 1 IDR = 0.0004 HKD
14 maj 2026 1 HKD = 2240.3435 IDR 1 IDR = 0.0004 HKD
15 maj 2026 1 HKD = 2246.1412 IDR 1 IDR = 0.0004 HKD
16 maj 2026 1 HKD = 2247.3236 IDR 1 IDR = 0.0004 HKD
17 maj 2026 1 HKD = 2247.3236 IDR 1 IDR = 0.0004 HKD
18 maj 2026 1 HKD = 2258.9754 IDR 1 IDR = 0.0004 HKD
19 maj 2026 1 HKD = 2262.1376 IDR 1 IDR = 0.0004 HKD
20 maj 2026 1 HKD = 2259.5285 IDR 1 IDR = 0.0004 HKD
21 maj 2026 1 HKD = 2259.3354 IDR 1 IDR = 0.0004 HKD
22 maj 2026 1 HKD = 2258.871 IDR 1 IDR = 0.0004 HKD
23 maj 2026 1 HKD = 2258.67 IDR 1 IDR = 0.0004 HKD
24 maj 2026 1 HKD = 2258.67 IDR 1 IDR = 0.0004 HKD
25 maj 2026 1 HKD = 2263.8751 IDR 1 IDR = 0.0004 HKD
26 maj 2026 1 HKD = 2276.9104 IDR 1 IDR = 0.0004 HKD
27 maj 2026 1 HKD = 2277.7427 IDR 1 IDR = 0.0004 HKD
28 maj 2026 1 HKD = 2278.4051 IDR 1 IDR = 0.0004 HKD
29 maj 2026 1 HKD = 2276.106 IDR 1 IDR = 0.0004 HKD
30 maj 2026 1 HKD = 2274.2803 IDR 1 IDR = 0.0004 HKD
31 maj 2026 1 HKD = 2274.3094 IDR 1 IDR = 0.0004 HKD

Jun 2026

DataHKD-IDRIDR-HKD
01 cze 2026 1 HKD = 2274.6513 IDR 1 IDR = 0.0004 HKD
02 cze 2026 1 HKD = 2279.1715 IDR 1 IDR = 0.0004 HKD

Informacje nt. kursów wymiany HKD-IDR oraz IDR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats