> Kursy wymiany HKD-INR oraz INR-HKD – 2026

Kursy wymiany HKD-INR oraz INR-HKD – 2026

Kursy wymiany HKD-INR oraz INR-HKD

Sprawdź poniżej kurs wymiany HKD-INR oraz INR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 11,8555 INR

1 INR = 0,0843 HKD

1 rok 2 lata 3 lata

HKD na INRINR na HKD

Jan 2026

Data	HKD-INR	INR-HKD
01 sty 2026	1 HKD = 11.5606 INR	1 INR = 0.0865 HKD
02 sty 2026	1 HKD = 11.5765 INR	1 INR = 0.0864 HKD
03 sty 2026	1 HKD = 11.5525 INR	1 INR = 0.0866 HKD
04 sty 2026	1 HKD = 11.5525 INR	1 INR = 0.0866 HKD
05 sty 2026	1 HKD = 11.5961 INR	1 INR = 0.0862 HKD
06 sty 2026	1 HKD = 11.5789 INR	1 INR = 0.0864 HKD
07 sty 2026	1 HKD = 11.5468 INR	1 INR = 0.0866 HKD
08 sty 2026	1 HKD = 11.5393 INR	1 INR = 0.0867 HKD
09 sty 2026	1 HKD = 11.5653 INR	1 INR = 0.0865 HKD
10 sty 2026	1 HKD = 11.5799 INR	1 INR = 0.0864 HKD
11 sty 2026	1 HKD = 11.5798 INR	1 INR = 0.0864 HKD
12 sty 2026	1 HKD = 11.564 INR	1 INR = 0.0865 HKD
13 sty 2026	1 HKD = 11.5641 INR	1 INR = 0.0865 HKD
14 sty 2026	1 HKD = 11.5801 INR	1 INR = 0.0864 HKD
15 sty 2026	1 HKD = 11.5824 INR	1 INR = 0.0863 HKD
16 sty 2026	1 HKD = 11.6355 INR	1 INR = 0.0859 HKD
17 sty 2026	1 HKD = 11.6334 INR	1 INR = 0.086 HKD
18 sty 2026	1 HKD = 11.654 INR	1 INR = 0.0858 HKD
19 sty 2026	1 HKD = 11.6579 INR	1 INR = 0.0858 HKD
20 sty 2026	1 HKD = 11.6644 INR	1 INR = 0.0857 HKD
21 sty 2026	1 HKD = 11.7464 INR	1 INR = 0.0851 HKD
22 sty 2026	1 HKD = 11.745 INR	1 INR = 0.0851 HKD
23 sty 2026	1 HKD = 11.7803 INR	1 INR = 0.0849 HKD
24 sty 2026	1 HKD = 11.757 INR	1 INR = 0.0851 HKD
25 sty 2026	1 HKD = 11.7464 INR	1 INR = 0.0851 HKD
26 sty 2026	1 HKD = 11.7692 INR	1 INR = 0.085 HKD
27 sty 2026	1 HKD = 11.7485 INR	1 INR = 0.0851 HKD
28 sty 2026	1 HKD = 11.777 INR	1 INR = 0.0849 HKD
29 sty 2026	1 HKD = 11.7819 INR	1 INR = 0.0849 HKD
30 sty 2026	1 HKD = 11.7731 INR	1 INR = 0.0849 HKD
31 sty 2026	1 HKD = 11.7392 INR	1 INR = 0.0852 HKD

Feb 2026

Data	HKD-INR	INR-HKD
01 lut 2026	1 HKD = 11.7392 INR	1 INR = 0.0852 HKD
02 lut 2026	1 HKD = 11.7157 INR	1 INR = 0.0854 HKD
03 lut 2026	1 HKD = 11.5589 INR	1 INR = 0.0865 HKD
04 lut 2026	1 HKD = 11.5728 INR	1 INR = 0.0864 HKD
05 lut 2026	1 HKD = 11.5622 INR	1 INR = 0.0865 HKD
06 lut 2026	1 HKD = 11.6079 INR	1 INR = 0.0861 HKD
07 lut 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
08 lut 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
09 lut 2026	1 HKD = 11.6061 INR	1 INR = 0.0862 HKD
10 lut 2026	1 HKD = 11.5805 INR	1 INR = 0.0864 HKD
11 lut 2026	1 HKD = 11.6027 INR	1 INR = 0.0862 HKD
12 lut 2026	1 HKD = 11.5938 INR	1 INR = 0.0863 HKD
13 lut 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
14 lut 2026	1 HKD = 11.583 INR	1 INR = 0.0863 HKD
15 lut 2026	1 HKD = 11.583 INR	1 INR = 0.0863 HKD
16 lut 2026	1 HKD = 11.6085 INR	1 INR = 0.0861 HKD
17 lut 2026	1 HKD = 11.6024 INR	1 INR = 0.0862 HKD
18 lut 2026	1 HKD = 11.6035 INR	1 INR = 0.0862 HKD
19 lut 2026	1 HKD = 11.67 INR	1 INR = 0.0857 HKD
20 lut 2026	1 HKD = 11.6415 INR	1 INR = 0.0859 HKD
21 lut 2026	1 HKD = 11.6085 INR	1 INR = 0.0861 HKD
22 lut 2026	1 HKD = 11.6081 INR	1 INR = 0.0861 HKD
23 lut 2026	1 HKD = 11.6275 INR	1 INR = 0.086 HKD
24 lut 2026	1 HKD = 11.6245 INR	1 INR = 0.086 HKD
25 lut 2026	1 HKD = 11.6235 INR	1 INR = 0.086 HKD
26 lut 2026	1 HKD = 11.623 INR	1 INR = 0.086 HKD
27 lut 2026	1 HKD = 11.6398 INR	1 INR = 0.0859 HKD
28 lut 2026	1 HKD = 11.6423 INR	1 INR = 0.0859 HKD

Mar 2026

Data	HKD-INR	INR-HKD
01 mar 2026	1 HKD = 11.6423 INR	1 INR = 0.0859 HKD
02 mar 2026	1 HKD = 11.7145 INR	1 INR = 0.0854 HKD
03 mar 2026	1 HKD = 11.8017 INR	1 INR = 0.0847 HKD
04 mar 2026	1 HKD = 11.7802 INR	1 INR = 0.0849 HKD
05 mar 2026	1 HKD = 11.7159 INR	1 INR = 0.0854 HKD
06 mar 2026	1 HKD = 11.7466 INR	1 INR = 0.0851 HKD
07 mar 2026	1 HKD = 11.7531 INR	1 INR = 0.0851 HKD
08 mar 2026	1 HKD = 11.754 INR	1 INR = 0.0851 HKD
09 mar 2026	1 HKD = 11.8054 INR	1 INR = 0.0847 HKD
10 mar 2026	1 HKD = 11.7538 INR	1 INR = 0.0851 HKD
11 mar 2026	1 HKD = 11.7604 INR	1 INR = 0.085 HKD
12 mar 2026	1 HKD = 11.783 INR	1 INR = 0.0849 HKD
13 mar 2026	1 HKD = 11.8022 INR	1 INR = 0.0847 HKD
14 mar 2026	1 HKD = 11.818 INR	1 INR = 0.0846 HKD
15 mar 2026	1 HKD = 11.8237 INR	1 INR = 0.0846 HKD
16 mar 2026	1 HKD = 11.7808 INR	1 INR = 0.0849 HKD
17 mar 2026	1 HKD = 11.7927 INR	1 INR = 0.0848 HKD
18 mar 2026	1 HKD = 11.837 INR	1 INR = 0.0845 HKD
19 mar 2026	1 HKD = 11.9102 INR	1 INR = 0.084 HKD
20 mar 2026	1 HKD = 11.9434 INR	1 INR = 0.0837 HKD
21 mar 2026	1 HKD = 11.9984 INR	1 INR = 0.0833 HKD
22 mar 2026	1 HKD = 11.9984 INR	1 INR = 0.0833 HKD
23 mar 2026	1 HKD = 11.9336 INR	1 INR = 0.0838 HKD
24 mar 2026	1 HKD = 11.9815 INR	1 INR = 0.0835 HKD
25 mar 2026	1 HKD = 12.0092 INR	1 INR = 0.0833 HKD
26 mar 2026	1 HKD = 12.0346 INR	1 INR = 0.0831 HKD
27 mar 2026	1 HKD = 12.0908 INR	1 INR = 0.0827 HKD
28 mar 2026	1 HKD = 12.1216 INR	1 INR = 0.0825 HKD
29 mar 2026	1 HKD = 12.1196 INR	1 INR = 0.0825 HKD
30 mar 2026	1 HKD = 12.0725 INR	1 INR = 0.0828 HKD
31 mar 2026	1 HKD = 11.9771 INR	1 INR = 0.0835 HKD

Apr 2026

Data	HKD-INR	INR-HKD
01 kwi 2026	1 HKD = 11.9161 INR	1 INR = 0.0839 HKD
02 kwi 2026	1 HKD = 11.8784 INR	1 INR = 0.0842 HKD
03 kwi 2026	1 HKD = 11.8243 INR	1 INR = 0.0846 HKD
04 kwi 2026	1 HKD = 11.8325 INR	1 INR = 0.0845 HKD
05 kwi 2026	1 HKD = 11.8325 INR	1 INR = 0.0845 HKD
06 kwi 2026	1 HKD = 11.8727 INR	1 INR = 0.0842 HKD
07 kwi 2026	1 HKD = 11.8696 INR	1 INR = 0.0842 HKD
08 kwi 2026	1 HKD = 11.777 INR	1 INR = 0.0849 HKD
09 kwi 2026	1 HKD = 11.8152 INR	1 INR = 0.0846 HKD
10 kwi 2026	1 HKD = 11.8563 INR	1 INR = 0.0843 HKD
11 kwi 2026	1 HKD = 11.886 INR	1 INR = 0.0841 HKD
12 kwi 2026	1 HKD = 11.8855 INR	1 INR = 0.0841 HKD
13 kwi 2026	1 HKD = 11.9196 INR	1 INR = 0.0839 HKD
14 kwi 2026	1 HKD = 11.8814 INR	1 INR = 0.0842 HKD
15 kwi 2026	1 HKD = 11.9244 INR	1 INR = 0.0839 HKD
16 kwi 2026	1 HKD = 11.9144 INR	1 INR = 0.0839 HKD
17 kwi 2026	1 HKD = 11.8564 INR	1 INR = 0.0843 HKD
18 kwi 2026	1 HKD = 11.8131 INR	1 INR = 0.0847 HKD
19 kwi 2026	1 HKD = 11.813 INR	1 INR = 0.0847 HKD
20 kwi 2026	1 HKD = 11.8848 INR	1 INR = 0.0841 HKD
21 kwi 2026	1 HKD = 11.941 INR	1 INR = 0.0837 HKD
22 kwi 2026	1 HKD = 11.9688 INR	1 INR = 0.0836 HKD
23 kwi 2026	1 HKD = 12.0124 INR	1 INR = 0.0832 HKD
24 kwi 2026	1 HKD = 12.0184 INR	1 INR = 0.0832 HKD
25 kwi 2026	1 HKD = 12.0287 INR	1 INR = 0.0831 HKD
26 kwi 2026	1 HKD = 12.0287 INR	1 INR = 0.0831 HKD
27 kwi 2026	1 HKD = 12.0112 INR	1 INR = 0.0833 HKD
28 kwi 2026	1 HKD = 12.0814 INR	1 INR = 0.0828 HKD
29 kwi 2026	1 HKD = 12.0928 INR	1 INR = 0.0827 HKD
30 kwi 2026	1 HKD = 12.118 INR	1 INR = 0.0825 HKD

May 2026

Data	HKD-INR	INR-HKD
01 maj 2026	1 HKD = 12.1064 INR	1 INR = 0.0826 HKD
02 maj 2026	1 HKD = 12.1136 INR	1 INR = 0.0826 HKD
03 maj 2026	1 HKD = 12.1136 INR	1 INR = 0.0826 HKD
04 maj 2026	1 HKD = 12.151 INR	1 INR = 0.0823 HKD
05 maj 2026	1 HKD = 12.1478 INR	1 INR = 0.0823 HKD
06 maj 2026	1 HKD = 12.034 INR	1 INR = 0.0831 HKD
07 maj 2026	1 HKD = 12.0279 INR	1 INR = 0.0831 HKD
08 maj 2026	1 HKD = 12.0678 INR	1 INR = 0.0829 HKD
09 maj 2026	1 HKD = 12.0569 INR	1 INR = 0.0829 HKD
10 maj 2026	1 HKD = 12.0553 INR	1 INR = 0.083 HKD
11 maj 2026	1 HKD = 12.1655 INR	1 INR = 0.0822 HKD
12 maj 2026	1 HKD = 12.2187 INR	1 INR = 0.0818 HKD
13 maj 2026	1 HKD = 12.2142 INR	1 INR = 0.0819 HKD
14 maj 2026	1 HKD = 12.2223 INR	1 INR = 0.0818 HKD
15 maj 2026	1 HKD = 12.2381 INR	1 INR = 0.0817 HKD
16 maj 2026	1 HKD = 12.2523 INR	1 INR = 0.0816 HKD
17 maj 2026	1 HKD = 12.2523 INR	1 INR = 0.0816 HKD
18 maj 2026	1 HKD = 12.308 INR	1 INR = 0.0812 HKD
19 maj 2026	1 HKD = 12.3366 INR	1 INR = 0.0811 HKD
20 maj 2026	1 HKD = 12.3621 INR	1 INR = 0.0809 HKD
21 maj 2026	1 HKD = 12.2997 INR	1 INR = 0.0813 HKD
22 maj 2026	1 HKD = 12.2104 INR	1 INR = 0.0819 HKD
23 maj 2026	1 HKD = 12.2132 INR	1 INR = 0.0819 HKD
24 maj 2026	1 HKD = 12.2132 INR	1 INR = 0.0819 HKD
25 maj 2026	1 HKD = 12.1541 INR	1 INR = 0.0823 HKD
26 maj 2026	1 HKD = 12.2143 INR	1 INR = 0.0819 HKD
27 maj 2026	1 HKD = 12.2247 INR	1 INR = 0.0818 HKD
28 maj 2026	1 HKD = 12.2688 INR	1 INR = 0.0815 HKD
29 maj 2026	1 HKD = 12.1195 INR	1 INR = 0.0825 HKD
30 maj 2026	1 HKD = 12.121 INR	1 INR = 0.0825 HKD
31 maj 2026	1 HKD = 12.1234 INR	1 INR = 0.0825 HKD

Jun 2026

Data	HKD-INR	INR-HKD
01 cze 2026	1 HKD = 12.1072 INR	1 INR = 0.0826 HKD
02 cze 2026	1 HKD = 12.1919 INR	1 INR = 0.082 HKD

Informacje nt. kursów wymiany HKD-INR oraz INR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości