> Kursy wymiany HKD-IQD oraz IQD-HKD – 2025

Kursy wymiany HKD-IQD oraz IQD-HKD – 2025

Kursy wymiany HKD-IQD oraz IQD-HKD

Sprawdź poniżej kurs wymiany HKD-IQD oraz IQD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 168,3622 IQD

1 IQD = 0,0059 HKD

1 rok 2 lata 3 lata

HKD na IQDIQD na HKD

Jan 2025

Data	HKD-IQD	IQD-HKD
01 sty 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 sty 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 sty 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 sty 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 sty 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 sty 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 sty 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 sty 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 sty 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 sty 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 sty 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 sty 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 sty 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 sty 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 sty 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 sty 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 sty 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 sty 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 sty 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 sty 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 sty 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 sty 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 sty 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 sty 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 sty 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 sty 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 sty 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 sty 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 sty 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 sty 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 sty 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Data	HKD-IQD	IQD-HKD
01 lut 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 lut 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 lut 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 lut 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 lut 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 lut 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 lut 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 lut 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 lut 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 lut 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 lut 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 lut 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 lut 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 lut 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 lut 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 lut 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 lut 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 lut 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 lut 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 lut 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 lut 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 lut 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 lut 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 lut 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 lut 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 lut 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 lut 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 lut 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Data	HKD-IQD	IQD-HKD
01 mar 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 mar 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 mar 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 mar 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 mar 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 mar 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 mar 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 mar 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 mar 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 mar 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 mar 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 mar 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 mar 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 mar 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 mar 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 mar 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 mar 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 mar 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 mar 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 mar 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 mar 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 mar 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 mar 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 mar 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 mar 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 mar 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 mar 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 mar 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 mar 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 mar 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 mar 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Data	HKD-IQD	IQD-HKD
01 kwi 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 kwi 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 kwi 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 kwi 2025	1 HKD = 168.1653 IQD	1 IQD = 0.0059 HKD

Informacje nt. kursów wymiany HKD-IQD oraz IQD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości