> Kursy wymiany HKD-IQD oraz IQD-HKD – 2026

Kursy wymiany HKD-IQD oraz IQD-HKD – 2026

Kursy wymiany HKD-IQD oraz IQD-HKD

Sprawdź poniżej kurs wymiany HKD-IQD oraz IQD-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 167,4273 IQD

1 IQD = 0,006 HKD

1 rok 2 lata 3 lata

HKD na IQDIQD na HKD

Jan 2026

Data	HKD-IQD	IQD-HKD
01 sty 2026	1 HKD = 168.4191 IQD	1 IQD = 0.0059 HKD
02 sty 2026	1 HKD = 168.0938 IQD	1 IQD = 0.0059 HKD
03 sty 2026	1 HKD = 168.0296 IQD	1 IQD = 0.006 HKD
04 sty 2026	1 HKD = 168.0296 IQD	1 IQD = 0.006 HKD
05 sty 2026	1 HKD = 168.2348 IQD	1 IQD = 0.0059 HKD
06 sty 2026	1 HKD = 168.1374 IQD	1 IQD = 0.0059 HKD
07 sty 2026	1 HKD = 168.3362 IQD	1 IQD = 0.0059 HKD
08 sty 2026	1 HKD = 168.1739 IQD	1 IQD = 0.0059 HKD
09 sty 2026	1 HKD = 168.0703 IQD	1 IQD = 0.0059 HKD
10 sty 2026	1 HKD = 168.0511 IQD	1 IQD = 0.006 HKD
11 sty 2026	1 HKD = 168.1964 IQD	1 IQD = 0.0059 HKD
12 sty 2026	1 HKD = 167.9523 IQD	1 IQD = 0.006 HKD
13 sty 2026	1 HKD = 167.9336 IQD	1 IQD = 0.006 HKD
14 sty 2026	1 HKD = 168.0091 IQD	1 IQD = 0.006 HKD
15 sty 2026	1 HKD = 167.9179 IQD	1 IQD = 0.006 HKD
16 sty 2026	1 HKD = 167.9389 IQD	1 IQD = 0.006 HKD
17 sty 2026	1 HKD = 168.2135 IQD	1 IQD = 0.0059 HKD
18 sty 2026	1 HKD = 168.2135 IQD	1 IQD = 0.0059 HKD
19 sty 2026	1 HKD = 167.9617 IQD	1 IQD = 0.006 HKD
20 sty 2026	1 HKD = 167.9158 IQD	1 IQD = 0.006 HKD
21 sty 2026	1 HKD = 167.9147 IQD	1 IQD = 0.006 HKD
22 sty 2026	1 HKD = 167.9609 IQD	1 IQD = 0.006 HKD
23 sty 2026	1 HKD = 167.9503 IQD	1 IQD = 0.006 HKD
24 sty 2026	1 HKD = 166.7185 IQD	1 IQD = 0.006 HKD
25 sty 2026	1 HKD = 166.7185 IQD	1 IQD = 0.006 HKD
26 sty 2026	1 HKD = 168.0203 IQD	1 IQD = 0.006 HKD
27 sty 2026	1 HKD = 167.7271 IQD	1 IQD = 0.006 HKD
28 sty 2026	1 HKD = 167.8264 IQD	1 IQD = 0.006 HKD
29 sty 2026	1 HKD = 167.9385 IQD	1 IQD = 0.006 HKD
30 sty 2026	1 HKD = 167.803 IQD	1 IQD = 0.006 HKD
31 sty 2026	1 HKD = 167.7988 IQD	1 IQD = 0.006 HKD

Feb 2026

Data	HKD-IQD	IQD-HKD
01 lut 2026	1 HKD = 169.059 IQD	1 IQD = 0.0059 HKD
02 lut 2026	1 HKD = 167.9102 IQD	1 IQD = 0.006 HKD
03 lut 2026	1 HKD = 167.5752 IQD	1 IQD = 0.006 HKD
04 lut 2026	1 HKD = 167.6172 IQD	1 IQD = 0.006 HKD
05 lut 2026	1 HKD = 167.7325 IQD	1 IQD = 0.006 HKD
06 lut 2026	1 HKD = 167.6565 IQD	1 IQD = 0.006 HKD
07 lut 2026	1 HKD = 167.715 IQD	1 IQD = 0.006 HKD
08 lut 2026	1 HKD = 167.163 IQD	1 IQD = 0.006 HKD
09 lut 2026	1 HKD = 167.5207 IQD	1 IQD = 0.006 HKD
10 lut 2026	1 HKD = 167.5187 IQD	1 IQD = 0.006 HKD
11 lut 2026	1 HKD = 167.6192 IQD	1 IQD = 0.006 HKD
12 lut 2026	1 HKD = 167.6533 IQD	1 IQD = 0.006 HKD
13 lut 2026	1 HKD = 167.5988 IQD	1 IQD = 0.006 HKD
14 lut 2026	1 HKD = 167.3836 IQD	1 IQD = 0.006 HKD
15 lut 2026	1 HKD = 167.3836 IQD	1 IQD = 0.006 HKD
16 lut 2026	1 HKD = 167.6697 IQD	1 IQD = 0.006 HKD
17 lut 2026	1 HKD = 167.6206 IQD	1 IQD = 0.006 HKD
18 lut 2026	1 HKD = 167.5779 IQD	1 IQD = 0.006 HKD
19 lut 2026	1 HKD = 167.731 IQD	1 IQD = 0.006 HKD
20 lut 2026	1 HKD = 167.6523 IQD	1 IQD = 0.006 HKD
21 lut 2026	1 HKD = 167.2448 IQD	1 IQD = 0.006 HKD
22 lut 2026	1 HKD = 167.2448 IQD	1 IQD = 0.006 HKD
23 lut 2026	1 HKD = 167.3378 IQD	1 IQD = 0.006 HKD
24 lut 2026	1 HKD = 167.5274 IQD	1 IQD = 0.006 HKD
25 lut 2026	1 HKD = 167.4108 IQD	1 IQD = 0.006 HKD
26 lut 2026	1 HKD = 167.4304 IQD	1 IQD = 0.006 HKD
27 lut 2026	1 HKD = 167.3597 IQD	1 IQD = 0.006 HKD
28 lut 2026	1 HKD = 167.1755 IQD	1 IQD = 0.006 HKD

Mar 2026

Data	HKD-IQD	IQD-HKD
01 mar 2026	1 HKD = 167.1755 IQD	1 IQD = 0.006 HKD
02 mar 2026	1 HKD = 167.6581 IQD	1 IQD = 0.006 HKD
03 mar 2026	1 HKD = 167.822 IQD	1 IQD = 0.006 HKD
04 mar 2026	1 HKD = 167.4367 IQD	1 IQD = 0.006 HKD
05 mar 2026	1 HKD = 167.4778 IQD	1 IQD = 0.006 HKD
06 mar 2026	1 HKD = 167.5474 IQD	1 IQD = 0.006 HKD
07 mar 2026	1 HKD = 166.5836 IQD	1 IQD = 0.006 HKD
08 mar 2026	1 HKD = 166.5836 IQD	1 IQD = 0.006 HKD
09 mar 2026	1 HKD = 167.6235 IQD	1 IQD = 0.006 HKD
10 mar 2026	1 HKD = 167.5731 IQD	1 IQD = 0.006 HKD
11 mar 2026	1 HKD = 167.3387 IQD	1 IQD = 0.006 HKD
12 mar 2026	1 HKD = 167.5413 IQD	1 IQD = 0.006 HKD
13 mar 2026	1 HKD = 167.4342 IQD	1 IQD = 0.006 HKD
14 mar 2026	1 HKD = 167.284 IQD	1 IQD = 0.006 HKD
15 mar 2026	1 HKD = 167.284 IQD	1 IQD = 0.006 HKD
16 mar 2026	1 HKD = 167.2579 IQD	1 IQD = 0.006 HKD
17 mar 2026	1 HKD = 167.0306 IQD	1 IQD = 0.006 HKD
18 mar 2026	1 HKD = 167.3635 IQD	1 IQD = 0.006 HKD
19 mar 2026	1 HKD = 167.3606 IQD	1 IQD = 0.006 HKD
20 mar 2026	1 HKD = 167.1318 IQD	1 IQD = 0.006 HKD
21 mar 2026	1 HKD = 166.9083 IQD	1 IQD = 0.006 HKD
22 mar 2026	1 HKD = 166.9083 IQD	1 IQD = 0.006 HKD
23 mar 2026	1 HKD = 167.0137 IQD	1 IQD = 0.006 HKD
24 mar 2026	1 HKD = 167.4363 IQD	1 IQD = 0.006 HKD
25 mar 2026	1 HKD = 167.6557 IQD	1 IQD = 0.006 HKD
26 mar 2026	1 HKD = 167.3289 IQD	1 IQD = 0.006 HKD
27 mar 2026	1 HKD = 167.2422 IQD	1 IQD = 0.006 HKD
28 mar 2026	1 HKD = 167.3897 IQD	1 IQD = 0.006 HKD
29 mar 2026	1 HKD = 166.8385 IQD	1 IQD = 0.006 HKD
30 mar 2026	1 HKD = 167.2064 IQD	1 IQD = 0.006 HKD
31 mar 2026	1 HKD = 167.0334 IQD	1 IQD = 0.006 HKD

Apr 2026

Data	HKD-IQD	IQD-HKD
01 kwi 2026	1 HKD = 167.1069 IQD	1 IQD = 0.006 HKD
02 kwi 2026	1 HKD = 167.185 IQD	1 IQD = 0.006 HKD
03 kwi 2026	1 HKD = 166.7922 IQD	1 IQD = 0.006 HKD
04 kwi 2026	1 HKD = 166.7751 IQD	1 IQD = 0.006 HKD
05 kwi 2026	1 HKD = 166.7751 IQD	1 IQD = 0.006 HKD
06 kwi 2026	1 HKD = 166.7943 IQD	1 IQD = 0.006 HKD
07 kwi 2026	1 HKD = 167.2036 IQD	1 IQD = 0.006 HKD
08 kwi 2026	1 HKD = 167.1473 IQD	1 IQD = 0.006 HKD
09 kwi 2026	1 HKD = 167.1225 IQD	1 IQD = 0.006 HKD
10 kwi 2026	1 HKD = 167.1903 IQD	1 IQD = 0.006 HKD
11 kwi 2026	1 HKD = 167.0137 IQD	1 IQD = 0.006 HKD
12 kwi 2026	1 HKD = 167.0062 IQD	1 IQD = 0.006 HKD
13 kwi 2026	1 HKD = 167.1922 IQD	1 IQD = 0.006 HKD
14 kwi 2026	1 HKD = 167.194 IQD	1 IQD = 0.006 HKD
15 kwi 2026	1 HKD = 167.1906 IQD	1 IQD = 0.006 HKD
16 kwi 2026	1 HKD = 167.3192 IQD	1 IQD = 0.006 HKD
17 kwi 2026	1 HKD = 167.248 IQD	1 IQD = 0.006 HKD
18 kwi 2026	1 HKD = 167.3982 IQD	1 IQD = 0.006 HKD
19 kwi 2026	1 HKD = 167.3982 IQD	1 IQD = 0.006 HKD
20 kwi 2026	1 HKD = 167.2424 IQD	1 IQD = 0.006 HKD
21 kwi 2026	1 HKD = 167.2888 IQD	1 IQD = 0.006 HKD
22 kwi 2026	1 HKD = 167.3333 IQD	1 IQD = 0.006 HKD
23 kwi 2026	1 HKD = 167.831 IQD	1 IQD = 0.006 HKD
24 kwi 2026	1 HKD = 167.1539 IQD	1 IQD = 0.006 HKD
25 kwi 2026	1 HKD = 166.9115 IQD	1 IQD = 0.006 HKD
26 kwi 2026	1 HKD = 166.9115 IQD	1 IQD = 0.006 HKD
27 kwi 2026	1 HKD = 167.2161 IQD	1 IQD = 0.006 HKD
28 kwi 2026	1 HKD = 167.1328 IQD	1 IQD = 0.006 HKD
29 kwi 2026	1 HKD = 167.2252 IQD	1 IQD = 0.006 HKD
30 kwi 2026	1 HKD = 167.2779 IQD	1 IQD = 0.006 HKD

May 2026

Data	HKD-IQD	IQD-HKD
01 maj 2026	1 HKD = 167.2031 IQD	1 IQD = 0.006 HKD
02 maj 2026	1 HKD = 167.1974 IQD	1 IQD = 0.006 HKD
03 maj 2026	1 HKD = 167.1974 IQD	1 IQD = 0.006 HKD
04 maj 2026	1 HKD = 167.2728 IQD	1 IQD = 0.006 HKD
05 maj 2026	1 HKD = 167.2265 IQD	1 IQD = 0.006 HKD
06 maj 2026	1 HKD = 167.2124 IQD	1 IQD = 0.006 HKD
07 maj 2026	1 HKD = 167.3274 IQD	1 IQD = 0.006 HKD
08 maj 2026	1 HKD = 167.34 IQD	1 IQD = 0.006 HKD
09 maj 2026	1 HKD = 166.825 IQD	1 IQD = 0.006 HKD
10 maj 2026	1 HKD = 166.8026 IQD	1 IQD = 0.006 HKD
11 maj 2026	1 HKD = 167.2731 IQD	1 IQD = 0.006 HKD
12 maj 2026	1 HKD = 167.3272 IQD	1 IQD = 0.006 HKD
13 maj 2026	1 HKD = 167.2944 IQD	1 IQD = 0.006 HKD
14 maj 2026	1 HKD = 167.265 IQD	1 IQD = 0.006 HKD
15 maj 2026	1 HKD = 167.3482 IQD	1 IQD = 0.006 HKD
16 maj 2026	1 HKD = 167.5769 IQD	1 IQD = 0.006 HKD
17 maj 2026	1 HKD = 167.5769 IQD	1 IQD = 0.006 HKD
18 maj 2026	1 HKD = 167.2583 IQD	1 IQD = 0.006 HKD
19 maj 2026	1 HKD = 167.2916 IQD	1 IQD = 0.006 HKD
20 maj 2026	1 HKD = 167.2843 IQD	1 IQD = 0.006 HKD
21 maj 2026	1 HKD = 167.1635 IQD	1 IQD = 0.006 HKD
22 maj 2026	1 HKD = 167.2174 IQD	1 IQD = 0.006 HKD
23 maj 2026	1 HKD = 167.0105 IQD	1 IQD = 0.006 HKD
24 maj 2026	1 HKD = 167.0105 IQD	1 IQD = 0.006 HKD
25 maj 2026	1 HKD = 167.2029 IQD	1 IQD = 0.006 HKD
26 maj 2026	1 HKD = 167.1715 IQD	1 IQD = 0.006 HKD
27 maj 2026	1 HKD = 167.1973 IQD	1 IQD = 0.006 HKD
28 maj 2026	1 HKD = 167.1634 IQD	1 IQD = 0.006 HKD
29 maj 2026	1 HKD = 167.2169 IQD	1 IQD = 0.006 HKD
30 maj 2026	1 HKD = 167.1547 IQD	1 IQD = 0.006 HKD
31 maj 2026	1 HKD = 167.1569 IQD	1 IQD = 0.006 HKD

Jun 2026

Data	HKD-IQD	IQD-HKD
01 cze 2026	1 HKD = 167.1797 IQD	1 IQD = 0.006 HKD
02 cze 2026	1 HKD = 167.1785 IQD	1 IQD = 0.006 HKD

Informacje nt. kursów wymiany HKD-IQD oraz IQD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości