> Kursy wymiany HKD-ISK oraz ISK-HKD – 2025

Kursy wymiany HKD-ISK oraz ISK-HKD – 2025

Kursy wymiany HKD-ISK oraz ISK-HKD

Sprawdź poniżej kurs wymiany HKD-ISK oraz ISK-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 17,7621 ISK

1 ISK = 0,0563 HKD

1 rok 2 lata 3 lata

HKD na ISKISK na HKD

Jan 2025

Data	HKD-ISK	ISK-HKD
01 sty 2025	1 HKD = 17.8024 ISK	1 ISK = 0.0562 HKD
02 sty 2025	1 HKD = 17.9229 ISK	1 ISK = 0.0558 HKD
03 sty 2025	1 HKD = 17.9831 ISK	1 ISK = 0.0556 HKD
04 sty 2025	1 HKD = 17.9747 ISK	1 ISK = 0.0556 HKD
05 sty 2025	1 HKD = 17.971 ISK	1 ISK = 0.0556 HKD
06 sty 2025	1 HKD = 17.8693 ISK	1 ISK = 0.056 HKD
07 sty 2025	1 HKD = 18.0303 ISK	1 ISK = 0.0555 HKD
08 sty 2025	1 HKD = 18.1241 ISK	1 ISK = 0.0552 HKD
09 sty 2025	1 HKD = 18.0815 ISK	1 ISK = 0.0553 HKD
10 sty 2025	1 HKD = 18.0335 ISK	1 ISK = 0.0555 HKD
11 sty 2025	1 HKD = 18.1325 ISK	1 ISK = 0.0551 HKD
12 sty 2025	1 HKD = 18.1367 ISK	1 ISK = 0.0551 HKD
13 sty 2025	1 HKD = 18.1963 ISK	1 ISK = 0.055 HKD
14 sty 2025	1 HKD = 18.1265 ISK	1 ISK = 0.0552 HKD
15 sty 2025	1 HKD = 18.0352 ISK	1 ISK = 0.0554 HKD
16 sty 2025	1 HKD = 18.1122 ISK	1 ISK = 0.0552 HKD
17 sty 2025	1 HKD = 18.0999 ISK	1 ISK = 0.0552 HKD
18 sty 2025	1 HKD = 18.1933 ISK	1 ISK = 0.055 HKD
19 sty 2025	1 HKD = 18.1945 ISK	1 ISK = 0.055 HKD
20 sty 2025	1 HKD = 18.0898 ISK	1 ISK = 0.0553 HKD
21 sty 2025	1 HKD = 18.0956 ISK	1 ISK = 0.0553 HKD
22 sty 2025	1 HKD = 18.0168 ISK	1 ISK = 0.0555 HKD
23 sty 2025	1 HKD = 17.9941 ISK	1 ISK = 0.0556 HKD
24 sty 2025	1 HKD = 17.9025 ISK	1 ISK = 0.0559 HKD
25 sty 2025	1 HKD = 17.904 ISK	1 ISK = 0.0559 HKD
26 sty 2025	1 HKD = 17.9058 ISK	1 ISK = 0.0558 HKD
27 sty 2025	1 HKD = 17.8769 ISK	1 ISK = 0.0559 HKD
28 sty 2025	1 HKD = 17.9954 ISK	1 ISK = 0.0556 HKD
29 sty 2025	1 HKD = 17.9762 ISK	1 ISK = 0.0556 HKD
30 sty 2025	1 HKD = 18.03 ISK	1 ISK = 0.0555 HKD
31 sty 2025	1 HKD = 18.1294 ISK	1 ISK = 0.0552 HKD

Feb 2025

Data	HKD-ISK	ISK-HKD
01 lut 2025	1 HKD = 18.1696 ISK	1 ISK = 0.055 HKD
02 lut 2025	1 HKD = 18.1653 ISK	1 ISK = 0.055 HKD
03 lut 2025	1 HKD = 18.2419 ISK	1 ISK = 0.0548 HKD
04 lut 2025	1 HKD = 18.2531 ISK	1 ISK = 0.0548 HKD
05 lut 2025	1 HKD = 18.0975 ISK	1 ISK = 0.0553 HKD
06 lut 2025	1 HKD = 18.176 ISK	1 ISK = 0.055 HKD
07 lut 2025	1 HKD = 18.1436 ISK	1 ISK = 0.0551 HKD
08 lut 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
09 lut 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
10 lut 2025	1 HKD = 18.2408 ISK	1 ISK = 0.0548 HKD
11 lut 2025	1 HKD = 18.216 ISK	1 ISK = 0.0549 HKD
12 lut 2025	1 HKD = 18.1185 ISK	1 ISK = 0.0552 HKD
13 lut 2025	1 HKD = 18.1465 ISK	1 ISK = 0.0551 HKD
14 lut 2025	1 HKD = 18.0692 ISK	1 ISK = 0.0553 HKD
15 lut 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
16 lut 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
17 lut 2025	1 HKD = 18.0241 ISK	1 ISK = 0.0555 HKD
18 lut 2025	1 HKD = 18.0435 ISK	1 ISK = 0.0554 HKD
19 lut 2025	1 HKD = 18.0412 ISK	1 ISK = 0.0554 HKD
20 lut 2025	1 HKD = 18.0792 ISK	1 ISK = 0.0553 HKD
21 lut 2025	1 HKD = 17.8837 ISK	1 ISK = 0.0559 HKD
22 lut 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
23 lut 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
24 lut 2025	1 HKD = 17.8436 ISK	1 ISK = 0.056 HKD
25 lut 2025	1 HKD = 17.8626 ISK	1 ISK = 0.056 HKD
26 lut 2025	1 HKD = 17.8568 ISK	1 ISK = 0.056 HKD
27 lut 2025	1 HKD = 17.8593 ISK	1 ISK = 0.056 HKD
28 lut 2025	1 HKD = 17.9383 ISK	1 ISK = 0.0557 HKD

Mar 2025

Data	HKD-ISK	ISK-HKD
01 mar 2025	1 HKD = 18.024 ISK	1 ISK = 0.0555 HKD
02 mar 2025	1 HKD = 18.0226 ISK	1 ISK = 0.0555 HKD
03 mar 2025	1 HKD = 18.0276 ISK	1 ISK = 0.0555 HKD
04 mar 2025	1 HKD = 17.817 ISK	1 ISK = 0.0561 HKD
05 mar 2025	1 HKD = 17.6279 ISK	1 ISK = 0.0567 HKD
06 mar 2025	1 HKD = 17.5052 ISK	1 ISK = 0.0571 HKD
07 mar 2025	1 HKD = 17.4484 ISK	1 ISK = 0.0573 HKD
08 mar 2025	1 HKD = 17.438 ISK	1 ISK = 0.0573 HKD
09 mar 2025	1 HKD = 17.472 ISK	1 ISK = 0.0572 HKD
10 mar 2025	1 HKD = 17.4765 ISK	1 ISK = 0.0572 HKD
11 mar 2025	1 HKD = 17.4259 ISK	1 ISK = 0.0574 HKD
12 mar 2025	1 HKD = 17.3043 ISK	1 ISK = 0.0578 HKD
13 mar 2025	1 HKD = 17.3111 ISK	1 ISK = 0.0578 HKD
14 mar 2025	1 HKD = 17.3104 ISK	1 ISK = 0.0578 HKD
15 mar 2025	1 HKD = 17.2938 ISK	1 ISK = 0.0578 HKD
16 mar 2025	1 HKD = 17.2388 ISK	1 ISK = 0.058 HKD
17 mar 2025	1 HKD = 17.2622 ISK	1 ISK = 0.0579 HKD
18 mar 2025	1 HKD = 17.2163 ISK	1 ISK = 0.0581 HKD
19 mar 2025	1 HKD = 17.1614 ISK	1 ISK = 0.0583 HKD
20 mar 2025	1 HKD = 17.1661 ISK	1 ISK = 0.0583 HKD
21 mar 2025	1 HKD = 17.1137 ISK	1 ISK = 0.0584 HKD
22 mar 2025	1 HKD = 17.1322 ISK	1 ISK = 0.0584 HKD
23 mar 2025	1 HKD = 17.1356 ISK	1 ISK = 0.0584 HKD
24 mar 2025	1 HKD = 17.1351 ISK	1 ISK = 0.0584 HKD
25 mar 2025	1 HKD = 17.1694 ISK	1 ISK = 0.0582 HKD
26 mar 2025	1 HKD = 17.0802 ISK	1 ISK = 0.0585 HKD
27 mar 2025	1 HKD = 16.9672 ISK	1 ISK = 0.0589 HKD
28 mar 2025	1 HKD = 16.9929 ISK	1 ISK = 0.0588 HKD
29 mar 2025	1 HKD = 16.9259 ISK	1 ISK = 0.0591 HKD
30 mar 2025	1 HKD = 16.9669 ISK	1 ISK = 0.0589 HKD
31 mar 2025	1 HKD = 16.9293 ISK	1 ISK = 0.0591 HKD

Apr 2025

Data	HKD-ISK	ISK-HKD
01 kwi 2025	1 HKD = 16.9485 ISK	1 ISK = 0.059 HKD
02 kwi 2025	1 HKD = 17.0943 ISK	1 ISK = 0.0585 HKD
03 kwi 2025	1 HKD = 17.0232 ISK	1 ISK = 0.0587 HKD
04 kwi 2025	1 HKD = 16.7658 ISK	1 ISK = 0.0596 HKD

Informacje nt. kursów wymiany HKD-ISK oraz ISK-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości