> Kursy wymiany HKD-ISK oraz ISK-HKD – 2026

Kursy wymiany HKD-ISK oraz ISK-HKD – 2026

Kursy wymiany HKD-ISK oraz ISK-HKD

Sprawdź poniżej kurs wymiany HKD-ISK oraz ISK-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 15,7978 ISK

1 ISK = 0,0633 HKD

1 rok 2 lata 3 lata

HKD na ISKISK na HKD

Jan 2026

Data	HKD-ISK	ISK-HKD
01 sty 2026	1 HKD = 16.1192 ISK	1 ISK = 0.062 HKD
02 sty 2026	1 HKD = 16.1122 ISK	1 ISK = 0.0621 HKD
03 sty 2026	1 HKD = 16.1414 ISK	1 ISK = 0.062 HKD
04 sty 2026	1 HKD = 16.1414 ISK	1 ISK = 0.062 HKD
05 sty 2026	1 HKD = 16.2046 ISK	1 ISK = 0.0617 HKD
06 sty 2026	1 HKD = 16.146 ISK	1 ISK = 0.0619 HKD
07 sty 2026	1 HKD = 16.1822 ISK	1 ISK = 0.0618 HKD
08 sty 2026	1 HKD = 16.179 ISK	1 ISK = 0.0618 HKD
09 sty 2026	1 HKD = 16.2372 ISK	1 ISK = 0.0616 HKD
10 sty 2026	1 HKD = 16.2253 ISK	1 ISK = 0.0616 HKD
11 sty 2026	1 HKD = 16.2253 ISK	1 ISK = 0.0616 HKD
12 sty 2026	1 HKD = 16.1581 ISK	1 ISK = 0.0619 HKD
13 sty 2026	1 HKD = 16.1215 ISK	1 ISK = 0.062 HKD
14 sty 2026	1 HKD = 16.1062 ISK	1 ISK = 0.0621 HKD
15 sty 2026	1 HKD = 16.119 ISK	1 ISK = 0.062 HKD
16 sty 2026	1 HKD = 16.1309 ISK	1 ISK = 0.062 HKD
17 sty 2026	1 HKD = 16.1568 ISK	1 ISK = 0.0619 HKD
18 sty 2026	1 HKD = 16.1568 ISK	1 ISK = 0.0619 HKD
19 sty 2026	1 HKD = 16.1025 ISK	1 ISK = 0.0621 HKD
20 sty 2026	1 HKD = 15.9553 ISK	1 ISK = 0.0627 HKD
21 sty 2026	1 HKD = 16.0066 ISK	1 ISK = 0.0625 HKD
22 sty 2026	1 HKD = 15.9957 ISK	1 ISK = 0.0625 HKD
23 sty 2026	1 HKD = 15.9496 ISK	1 ISK = 0.0627 HKD
24 sty 2026	1 HKD = 15.8089 ISK	1 ISK = 0.0633 HKD
25 sty 2026	1 HKD = 15.8089 ISK	1 ISK = 0.0633 HKD
26 sty 2026	1 HKD = 15.745 ISK	1 ISK = 0.0635 HKD
27 sty 2026	1 HKD = 15.6425 ISK	1 ISK = 0.0639 HKD
28 sty 2026	1 HKD = 15.5108 ISK	1 ISK = 0.0645 HKD
29 sty 2026	1 HKD = 15.5278 ISK	1 ISK = 0.0644 HKD
30 sty 2026	1 HKD = 15.6 ISK	1 ISK = 0.0641 HKD
31 sty 2026	1 HKD = 15.6608 ISK	1 ISK = 0.0639 HKD

Feb 2026

Data	HKD-ISK	ISK-HKD
01 lut 2026	1 HKD = 15.6588 ISK	1 ISK = 0.0639 HKD
02 lut 2026	1 HKD = 15.6604 ISK	1 ISK = 0.0639 HKD
03 lut 2026	1 HKD = 15.7364 ISK	1 ISK = 0.0635 HKD
04 lut 2026	1 HKD = 15.7022 ISK	1 ISK = 0.0637 HKD
05 lut 2026	1 HKD = 15.7084 ISK	1 ISK = 0.0637 HKD
06 lut 2026	1 HKD = 15.7361 ISK	1 ISK = 0.0635 HKD
07 lut 2026	1 HKD = 15.7042 ISK	1 ISK = 0.0637 HKD
08 lut 2026	1 HKD = 15.7042 ISK	1 ISK = 0.0637 HKD
09 lut 2026	1 HKD = 15.6222 ISK	1 ISK = 0.064 HKD
10 lut 2026	1 HKD = 15.5928 ISK	1 ISK = 0.0641 HKD
11 lut 2026	1 HKD = 15.6057 ISK	1 ISK = 0.0641 HKD
12 lut 2026	1 HKD = 15.6437 ISK	1 ISK = 0.0639 HKD
13 lut 2026	1 HKD = 15.6394 ISK	1 ISK = 0.0639 HKD
14 lut 2026	1 HKD = 15.6259 ISK	1 ISK = 0.064 HKD
15 lut 2026	1 HKD = 15.6259 ISK	1 ISK = 0.064 HKD
16 lut 2026	1 HKD = 15.6554 ISK	1 ISK = 0.0639 HKD
17 lut 2026	1 HKD = 15.6848 ISK	1 ISK = 0.0638 HKD
18 lut 2026	1 HKD = 15.6524 ISK	1 ISK = 0.0639 HKD
19 lut 2026	1 HKD = 15.7479 ISK	1 ISK = 0.0635 HKD
20 lut 2026	1 HKD = 15.7574 ISK	1 ISK = 0.0635 HKD
21 lut 2026	1 HKD = 15.736 ISK	1 ISK = 0.0635 HKD
22 lut 2026	1 HKD = 15.736 ISK	1 ISK = 0.0635 HKD
23 lut 2026	1 HKD = 15.7329 ISK	1 ISK = 0.0636 HKD
24 lut 2026	1 HKD = 15.7085 ISK	1 ISK = 0.0637 HKD
25 lut 2026	1 HKD = 15.6166 ISK	1 ISK = 0.064 HKD
26 lut 2026	1 HKD = 15.5067 ISK	1 ISK = 0.0645 HKD
27 lut 2026	1 HKD = 15.4943 ISK	1 ISK = 0.0645 HKD
28 lut 2026	1 HKD = 15.527 ISK	1 ISK = 0.0644 HKD

Mar 2026

Data	HKD-ISK	ISK-HKD
01 mar 2026	1 HKD = 15.527 ISK	1 ISK = 0.0644 HKD
02 mar 2026	1 HKD = 15.6755 ISK	1 ISK = 0.0638 HKD
03 mar 2026	1 HKD = 15.8875 ISK	1 ISK = 0.0629 HKD
04 mar 2026	1 HKD = 15.8961 ISK	1 ISK = 0.0629 HKD
05 mar 2026	1 HKD = 15.9264 ISK	1 ISK = 0.0628 HKD
06 mar 2026	1 HKD = 15.999 ISK	1 ISK = 0.0625 HKD
07 mar 2026	1 HKD = 15.9741 ISK	1 ISK = 0.0626 HKD
08 mar 2026	1 HKD = 15.9741 ISK	1 ISK = 0.0626 HKD
09 mar 2026	1 HKD = 16.0559 ISK	1 ISK = 0.0623 HKD
10 mar 2026	1 HKD = 15.9177 ISK	1 ISK = 0.0628 HKD
11 mar 2026	1 HKD = 15.9809 ISK	1 ISK = 0.0626 HKD
12 mar 2026	1 HKD = 16.0082 ISK	1 ISK = 0.0625 HKD
13 mar 2026	1 HKD = 16.0707 ISK	1 ISK = 0.0622 HKD
14 mar 2026	1 HKD = 16.1298 ISK	1 ISK = 0.062 HKD
15 mar 2026	1 HKD = 16.1298 ISK	1 ISK = 0.062 HKD
16 mar 2026	1 HKD = 15.9505 ISK	1 ISK = 0.0627 HKD
17 mar 2026	1 HKD = 15.91 ISK	1 ISK = 0.0629 HKD
18 mar 2026	1 HKD = 15.8439 ISK	1 ISK = 0.0631 HKD
19 mar 2026	1 HKD = 15.9425 ISK	1 ISK = 0.0627 HKD
20 mar 2026	1 HKD = 15.8676 ISK	1 ISK = 0.063 HKD
21 mar 2026	1 HKD = 15.8604 ISK	1 ISK = 0.0631 HKD
22 mar 2026	1 HKD = 15.8604 ISK	1 ISK = 0.0631 HKD
23 mar 2026	1 HKD = 15.8307 ISK	1 ISK = 0.0632 HKD
24 mar 2026	1 HKD = 15.8607 ISK	1 ISK = 0.063 HKD
25 mar 2026	1 HKD = 15.8417 ISK	1 ISK = 0.0631 HKD
26 mar 2026	1 HKD = 15.8161 ISK	1 ISK = 0.0632 HKD
27 mar 2026	1 HKD = 15.8967 ISK	1 ISK = 0.0629 HKD
28 mar 2026	1 HKD = 15.9417 ISK	1 ISK = 0.0627 HKD
29 mar 2026	1 HKD = 15.9415 ISK	1 ISK = 0.0627 HKD
30 mar 2026	1 HKD = 15.9546 ISK	1 ISK = 0.0627 HKD
31 mar 2026	1 HKD = 15.9314 ISK	1 ISK = 0.0628 HKD

Apr 2026

Data	HKD-ISK	ISK-HKD
01 kwi 2026	1 HKD = 15.8062 ISK	1 ISK = 0.0633 HKD
02 kwi 2026	1 HKD = 16.0018 ISK	1 ISK = 0.0625 HKD
03 kwi 2026	1 HKD = 15.9654 ISK	1 ISK = 0.0626 HKD
04 kwi 2026	1 HKD = 15.997 ISK	1 ISK = 0.0625 HKD
05 kwi 2026	1 HKD = 15.997 ISK	1 ISK = 0.0625 HKD
06 kwi 2026	1 HKD = 15.9592 ISK	1 ISK = 0.0627 HKD
07 kwi 2026	1 HKD = 15.8724 ISK	1 ISK = 0.063 HKD
08 kwi 2026	1 HKD = 15.6916 ISK	1 ISK = 0.0637 HKD
09 kwi 2026	1 HKD = 15.7163 ISK	1 ISK = 0.0636 HKD
10 kwi 2026	1 HKD = 15.6206 ISK	1 ISK = 0.064 HKD
11 kwi 2026	1 HKD = 15.6015 ISK	1 ISK = 0.0641 HKD
12 kwi 2026	1 HKD = 15.6008 ISK	1 ISK = 0.0641 HKD
13 kwi 2026	1 HKD = 15.6396 ISK	1 ISK = 0.0639 HKD
14 kwi 2026	1 HKD = 15.557 ISK	1 ISK = 0.0643 HKD
15 kwi 2026	1 HKD = 15.5846 ISK	1 ISK = 0.0642 HKD
16 kwi 2026	1 HKD = 15.6173 ISK	1 ISK = 0.064 HKD
17 kwi 2026	1 HKD = 15.5917 ISK	1 ISK = 0.0641 HKD
18 kwi 2026	1 HKD = 15.5721 ISK	1 ISK = 0.0642 HKD
19 kwi 2026	1 HKD = 15.5721 ISK	1 ISK = 0.0642 HKD
20 kwi 2026	1 HKD = 15.5506 ISK	1 ISK = 0.0643 HKD
21 kwi 2026	1 HKD = 15.5442 ISK	1 ISK = 0.0643 HKD
22 kwi 2026	1 HKD = 15.6456 ISK	1 ISK = 0.0639 HKD
23 kwi 2026	1 HKD = 15.6816 ISK	1 ISK = 0.0638 HKD
24 kwi 2026	1 HKD = 15.6653 ISK	1 ISK = 0.0638 HKD
25 kwi 2026	1 HKD = 15.6533 ISK	1 ISK = 0.0639 HKD
26 kwi 2026	1 HKD = 15.6533 ISK	1 ISK = 0.0639 HKD
27 kwi 2026	1 HKD = 15.6196 ISK	1 ISK = 0.064 HKD
28 kwi 2026	1 HKD = 15.6401 ISK	1 ISK = 0.0639 HKD
29 kwi 2026	1 HKD = 15.656 ISK	1 ISK = 0.0639 HKD
30 kwi 2026	1 HKD = 15.6675 ISK	1 ISK = 0.0638 HKD

May 2026

Data	HKD-ISK	ISK-HKD
01 maj 2026	1 HKD = 15.6125 ISK	1 ISK = 0.0641 HKD
02 maj 2026	1 HKD = 15.6579 ISK	1 ISK = 0.0639 HKD
03 maj 2026	1 HKD = 15.6579 ISK	1 ISK = 0.0639 HKD
04 maj 2026	1 HKD = 15.6956 ISK	1 ISK = 0.0637 HKD
05 maj 2026	1 HKD = 15.6526 ISK	1 ISK = 0.0639 HKD
06 maj 2026	1 HKD = 15.5522 ISK	1 ISK = 0.0643 HKD
07 maj 2026	1 HKD = 15.6076 ISK	1 ISK = 0.0641 HKD
08 maj 2026	1 HKD = 15.618 ISK	1 ISK = 0.064 HKD
09 maj 2026	1 HKD = 15.5791 ISK	1 ISK = 0.0642 HKD
10 maj 2026	1 HKD = 15.577 ISK	1 ISK = 0.0642 HKD
11 maj 2026	1 HKD = 15.6015 ISK	1 ISK = 0.0641 HKD
12 maj 2026	1 HKD = 15.6444 ISK	1 ISK = 0.0639 HKD
13 maj 2026	1 HKD = 15.6543 ISK	1 ISK = 0.0639 HKD
14 maj 2026	1 HKD = 15.6605 ISK	1 ISK = 0.0639 HKD
15 maj 2026	1 HKD = 15.7682 ISK	1 ISK = 0.0634 HKD
16 maj 2026	1 HKD = 15.7708 ISK	1 ISK = 0.0634 HKD
17 maj 2026	1 HKD = 15.7708 ISK	1 ISK = 0.0634 HKD
18 maj 2026	1 HKD = 15.7376 ISK	1 ISK = 0.0635 HKD
19 maj 2026	1 HKD = 15.7563 ISK	1 ISK = 0.0635 HKD
20 maj 2026	1 HKD = 15.7799 ISK	1 ISK = 0.0634 HKD
21 maj 2026	1 HKD = 15.7755 ISK	1 ISK = 0.0634 HKD
22 maj 2026	1 HKD = 15.7997 ISK	1 ISK = 0.0633 HKD
23 maj 2026	1 HKD = 15.7941 ISK	1 ISK = 0.0633 HKD
24 maj 2026	1 HKD = 15.7941 ISK	1 ISK = 0.0633 HKD
25 maj 2026	1 HKD = 15.7409 ISK	1 ISK = 0.0635 HKD
26 maj 2026	1 HKD = 15.7522 ISK	1 ISK = 0.0635 HKD
27 maj 2026	1 HKD = 15.7078 ISK	1 ISK = 0.0637 HKD
28 maj 2026	1 HKD = 15.7463 ISK	1 ISK = 0.0635 HKD
29 maj 2026	1 HKD = 15.6931 ISK	1 ISK = 0.0637 HKD
30 maj 2026	1 HKD = 15.6896 ISK	1 ISK = 0.0637 HKD
31 maj 2026	1 HKD = 15.6898 ISK	1 ISK = 0.0637 HKD

Jun 2026

Data	HKD-ISK	ISK-HKD
01 cze 2026	1 HKD = 15.7556 ISK	1 ISK = 0.0635 HKD
02 cze 2026	1 HKD = 15.7465 ISK	1 ISK = 0.0635 HKD

Informacje nt. kursów wymiany HKD-ISK oraz ISK-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości