currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-JMD oraz JMD-HKD – 2025

Kursy wymiany HKD-JMD oraz JMD-HKD – 2025

Kursy wymiany HKD-JMD oraz JMD-HKD

Sprawdź poniżej kurs wymiany HKD-JMD oraz JMD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 20,2759 JMD
1 JMD = 0,0493 HKD

Jan 2025

DataHKD-JMDJMD-HKD
01 sty 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 sty 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 sty 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 sty 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 sty 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 sty 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 sty 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 sty 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 sty 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 sty 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 sty 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 sty 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 sty 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 sty 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 sty 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 sty 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 sty 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 sty 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 sty 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 sty 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 sty 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 sty 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 sty 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 sty 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 sty 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 sty 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 sty 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 sty 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 sty 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 sty 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 sty 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

DataHKD-JMDJMD-HKD
01 lut 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 lut 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 lut 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 lut 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 lut 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 lut 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 lut 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 lut 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 lut 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 lut 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 lut 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 lut 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 lut 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 lut 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 lut 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 lut 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 lut 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 lut 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 lut 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 lut 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 lut 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 lut 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 lut 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 lut 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 lut 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 lut 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 lut 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 lut 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

DataHKD-JMDJMD-HKD
01 mar 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 mar 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 mar 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 mar 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 mar 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 mar 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 mar 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 mar 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 mar 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 mar 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 mar 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 mar 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 mar 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 mar 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 mar 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 mar 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 mar 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 mar 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 mar 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 mar 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 mar 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 mar 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 mar 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 mar 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 mar 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 mar 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 mar 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 mar 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 mar 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 mar 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 mar 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

DataHKD-JMDJMD-HKD
01 kwi 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 kwi 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 kwi 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 kwi 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD
05 kwi 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
06 kwi 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
07 kwi 2025 1 HKD = 20.3094 JMD 1 JMD = 0.0492 HKD
08 kwi 2025 1 HKD = 20.3023 JMD 1 JMD = 0.0493 HKD
09 kwi 2025 1 HKD = 20.3721 JMD 1 JMD = 0.0491 HKD
10 kwi 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
11 kwi 2025 1 HKD = 20.3854 JMD 1 JMD = 0.0491 HKD
12 kwi 2025 1 HKD = 20.3949 JMD 1 JMD = 0.049 HKD
13 kwi 2025 1 HKD = 20.3417 JMD 1 JMD = 0.0492 HKD
14 kwi 2025 1 HKD = 20.337 JMD 1 JMD = 0.0492 HKD
15 kwi 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
16 kwi 2025 1 HKD = 20.3979 JMD 1 JMD = 0.049 HKD
17 kwi 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
18 kwi 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
19 kwi 2025 1 HKD = 20.3498 JMD 1 JMD = 0.0491 HKD
20 kwi 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
21 kwi 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
22 kwi 2025 1 HKD = 20.4296 JMD 1 JMD = 0.0489 HKD
23 kwi 2025 1 HKD = 20.368 JMD 1 JMD = 0.0491 HKD
24 kwi 2025 1 HKD = 20.4025 JMD 1 JMD = 0.049 HKD
25 kwi 2025 1 HKD = 20.403 JMD 1 JMD = 0.049 HKD
26 kwi 2025 1 HKD = 20.3957 JMD 1 JMD = 0.049 HKD
27 kwi 2025 1 HKD = 20.4008 JMD 1 JMD = 0.049 HKD
28 kwi 2025 1 HKD = 20.4273 JMD 1 JMD = 0.049 HKD
29 kwi 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
30 kwi 2025 1 HKD = 20.4043 JMD 1 JMD = 0.049 HKD

May 2025

DataHKD-JMDJMD-HKD
01 maj 2025 1 HKD = 20.473 JMD 1 JMD = 0.0488 HKD
02 maj 2025 1 HKD = 20.4708 JMD 1 JMD = 0.0489 HKD
03 maj 2025 1 HKD = 20.5127 JMD 1 JMD = 0.0488 HKD
04 maj 2025 1 HKD = 20.5147 JMD 1 JMD = 0.0487 HKD
05 maj 2025 1 HKD = 20.4465 JMD 1 JMD = 0.0489 HKD
06 maj 2025 1 HKD = 20.4428 JMD 1 JMD = 0.0489 HKD
07 maj 2025 1 HKD = 20.4525 JMD 1 JMD = 0.0489 HKD
08 maj 2025 1 HKD = 20.4017 JMD 1 JMD = 0.049 HKD
09 maj 2025 1 HKD = 20.4289 JMD 1 JMD = 0.049 HKD
10 maj 2025 1 HKD = 20.4267 JMD 1 JMD = 0.049 HKD
11 maj 2025 1 HKD = 20.4192 JMD 1 JMD = 0.049 HKD
12 maj 2025 1 HKD = 20.3622 JMD 1 JMD = 0.0491 HKD
13 maj 2025 1 HKD = 20.4313 JMD 1 JMD = 0.0489 HKD
14 maj 2025 1 HKD = 20.4766 JMD 1 JMD = 0.0488 HKD
15 maj 2025 1 HKD = 20.4321 JMD 1 JMD = 0.0489 HKD
16 maj 2025 1 HKD = 20.3909 JMD 1 JMD = 0.049 HKD
17 maj 2025 1 HKD = 20.4683 JMD 1 JMD = 0.0489 HKD
18 maj 2025 1 HKD = 20.4677 JMD 1 JMD = 0.0489 HKD
19 maj 2025 1 HKD = 20.3824 JMD 1 JMD = 0.0491 HKD
20 maj 2025 1 HKD = 20.3076 JMD 1 JMD = 0.0492 HKD
21 maj 2025 1 HKD = 20.293 JMD 1 JMD = 0.0493 HKD
22 maj 2025 1 HKD = 20.2838 JMD 1 JMD = 0.0493 HKD
23 maj 2025 1 HKD = 20.2981 JMD 1 JMD = 0.0493 HKD
24 maj 2025 1 HKD = 20.255 JMD 1 JMD = 0.0494 HKD
25 maj 2025 1 HKD = 20.2538 JMD 1 JMD = 0.0494 HKD
26 maj 2025 1 HKD = 20.3003 JMD 1 JMD = 0.0493 HKD
27 maj 2025 1 HKD = 20.2913 JMD 1 JMD = 0.0493 HKD
28 maj 2025 1 HKD = 20.3304 JMD 1 JMD = 0.0492 HKD
29 maj 2025 1 HKD = 20.3334 JMD 1 JMD = 0.0492 HKD
30 maj 2025 1 HKD = 20.3149 JMD 1 JMD = 0.0492 HKD
31 maj 2025 1 HKD = 20.3193 JMD 1 JMD = 0.0492 HKD

Jun 2025

DataHKD-JMDJMD-HKD
01 cze 2025 1 HKD = 20.2911 JMD 1 JMD = 0.0493 HKD
02 cze 2025 1 HKD = 20.3407 JMD 1 JMD = 0.0492 HKD
03 cze 2025 1 HKD = 20.342 JMD 1 JMD = 0.0492 HKD
04 cze 2025 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
05 cze 2025 1 HKD = 20.3245 JMD 1 JMD = 0.0492 HKD
06 cze 2025 1 HKD = 20.3541 JMD 1 JMD = 0.0491 HKD
07 cze 2025 1 HKD = 20.3873 JMD 1 JMD = 0.0491 HKD
08 cze 2025 1 HKD = 20.3954 JMD 1 JMD = 0.049 HKD
09 cze 2025 1 HKD = 20.3375 JMD 1 JMD = 0.0492 HKD
10 cze 2025 1 HKD = 20.3507 JMD 1 JMD = 0.0491 HKD
11 cze 2025 1 HKD = 20.3792 JMD 1 JMD = 0.0491 HKD
12 cze 2025 1 HKD = 20.3945 JMD 1 JMD = 0.049 HKD
13 cze 2025 1 HKD = 20.4135 JMD 1 JMD = 0.049 HKD

Informacje nt. kursów wymiany HKD-JMD oraz JMD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats