currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-JPY oraz JPY-HKD – 2026

Kursy wymiany HKD-JPY oraz JPY-HKD – 2026

Kursy wymiany HKD-JPY oraz JPY-HKD

Sprawdź poniżej kurs wymiany HKD-JPY oraz JPY-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 20,1541 JPY
1 JPY = 0,0496 HKD

Jan 2026

DataHKD-JPYJPY-HKD
01 sty 2026 1 HKD = 20.1538 JPY 1 JPY = 0.0496 HKD
02 sty 2026 1 HKD = 20.136 JPY 1 JPY = 0.0497 HKD
03 sty 2026 1 HKD = 20.1231 JPY 1 JPY = 0.0497 HKD
04 sty 2026 1 HKD = 20.1231 JPY 1 JPY = 0.0497 HKD
05 sty 2026 1 HKD = 20.0999 JPY 1 JPY = 0.0498 HKD
06 sty 2026 1 HKD = 20.0799 JPY 1 JPY = 0.0498 HKD
07 sty 2026 1 HKD = 20.1038 JPY 1 JPY = 0.0497 HKD
08 sty 2026 1 HKD = 20.1099 JPY 1 JPY = 0.0497 HKD
09 sty 2026 1 HKD = 20.2234 JPY 1 JPY = 0.0494 HKD
10 sty 2026 1 HKD = 20.2539 JPY 1 JPY = 0.0494 HKD
11 sty 2026 1 HKD = 20.2552 JPY 1 JPY = 0.0494 HKD
12 sty 2026 1 HKD = 20.2468 JPY 1 JPY = 0.0494 HKD
13 sty 2026 1 HKD = 20.3575 JPY 1 JPY = 0.0491 HKD
14 sty 2026 1 HKD = 20.3341 JPY 1 JPY = 0.0492 HKD
15 sty 2026 1 HKD = 20.3309 JPY 1 JPY = 0.0492 HKD
16 sty 2026 1 HKD = 20.2804 JPY 1 JPY = 0.0493 HKD
17 sty 2026 1 HKD = 20.2883 JPY 1 JPY = 0.0493 HKD
18 sty 2026 1 HKD = 20.2883 JPY 1 JPY = 0.0493 HKD
19 sty 2026 1 HKD = 20.2652 JPY 1 JPY = 0.0493 HKD
20 sty 2026 1 HKD = 20.2421 JPY 1 JPY = 0.0494 HKD
21 sty 2026 1 HKD = 20.2365 JPY 1 JPY = 0.0494 HKD
22 sty 2026 1 HKD = 20.3419 JPY 1 JPY = 0.0492 HKD
23 sty 2026 1 HKD = 20.2859 JPY 1 JPY = 0.0493 HKD
24 sty 2026 1 HKD = 19.9697 JPY 1 JPY = 0.0501 HKD
25 sty 2026 1 HKD = 19.9697 JPY 1 JPY = 0.0501 HKD
26 sty 2026 1 HKD = 19.7616 JPY 1 JPY = 0.0506 HKD
27 sty 2026 1 HKD = 19.6805 JPY 1 JPY = 0.0508 HKD
28 sty 2026 1 HKD = 19.54 JPY 1 JPY = 0.0512 HKD
29 sty 2026 1 HKD = 19.6538 JPY 1 JPY = 0.0509 HKD
30 sty 2026 1 HKD = 19.7233 JPY 1 JPY = 0.0507 HKD
31 sty 2026 1 HKD = 19.8138 JPY 1 JPY = 0.0505 HKD

Feb 2026

DataHKD-JPYJPY-HKD
01 lut 2026 1 HKD = 19.8139 JPY 1 JPY = 0.0505 HKD
02 lut 2026 1 HKD = 19.834 JPY 1 JPY = 0.0504 HKD
03 lut 2026 1 HKD = 19.9572 JPY 1 JPY = 0.0501 HKD
04 lut 2026 1 HKD = 20.052 JPY 1 JPY = 0.0499 HKD
05 lut 2026 1 HKD = 20.0888 JPY 1 JPY = 0.0498 HKD
06 lut 2026 1 HKD = 20.108 JPY 1 JPY = 0.0497 HKD
07 lut 2026 1 HKD = 20.1182 JPY 1 JPY = 0.0497 HKD
08 lut 2026 1 HKD = 20.1182 JPY 1 JPY = 0.0497 HKD
09 lut 2026 1 HKD = 20.0139 JPY 1 JPY = 0.05 HKD
10 lut 2026 1 HKD = 19.843 JPY 1 JPY = 0.0504 HKD
11 lut 2026 1 HKD = 19.6426 JPY 1 JPY = 0.0509 HKD
12 lut 2026 1 HKD = 19.6455 JPY 1 JPY = 0.0509 HKD
13 lut 2026 1 HKD = 19.6101 JPY 1 JPY = 0.051 HKD
14 lut 2026 1 HKD = 19.5301 JPY 1 JPY = 0.0512 HKD
15 lut 2026 1 HKD = 19.5301 JPY 1 JPY = 0.0512 HKD
16 lut 2026 1 HKD = 19.6246 JPY 1 JPY = 0.051 HKD
17 lut 2026 1 HKD = 19.5871 JPY 1 JPY = 0.0511 HKD
18 lut 2026 1 HKD = 19.6539 JPY 1 JPY = 0.0509 HKD
19 lut 2026 1 HKD = 19.7895 JPY 1 JPY = 0.0505 HKD
20 lut 2026 1 HKD = 19.8707 JPY 1 JPY = 0.0503 HKD
21 lut 2026 1 HKD = 19.8347 JPY 1 JPY = 0.0504 HKD
22 lut 2026 1 HKD = 19.8347 JPY 1 JPY = 0.0504 HKD
23 lut 2026 1 HKD = 19.8144 JPY 1 JPY = 0.0505 HKD
24 lut 2026 1 HKD = 19.9335 JPY 1 JPY = 0.0502 HKD
25 lut 2026 1 HKD = 20.0362 JPY 1 JPY = 0.0499 HKD
26 lut 2026 1 HKD = 19.9501 JPY 1 JPY = 0.0501 HKD
27 lut 2026 1 HKD = 19.9264 JPY 1 JPY = 0.0502 HKD
28 lut 2026 1 HKD = 19.9491 JPY 1 JPY = 0.0501 HKD

Mar 2026

DataHKD-JPYJPY-HKD
01 mar 2026 1 HKD = 19.9466 JPY 1 JPY = 0.0501 HKD
02 mar 2026 1 HKD = 20.0942 JPY 1 JPY = 0.0498 HKD
03 mar 2026 1 HKD = 20.1868 JPY 1 JPY = 0.0495 HKD
04 mar 2026 1 HKD = 20.107 JPY 1 JPY = 0.0497 HKD
05 mar 2026 1 HKD = 20.1307 JPY 1 JPY = 0.0497 HKD
06 mar 2026 1 HKD = 20.1895 JPY 1 JPY = 0.0495 HKD
07 mar 2026 1 HKD = 20.1719 JPY 1 JPY = 0.0496 HKD
08 mar 2026 1 HKD = 20.1719 JPY 1 JPY = 0.0496 HKD
09 mar 2026 1 HKD = 20.2672 JPY 1 JPY = 0.0493 HKD
10 mar 2026 1 HKD = 20.1739 JPY 1 JPY = 0.0496 HKD
11 mar 2026 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
12 mar 2026 1 HKD = 20.2999 JPY 1 JPY = 0.0493 HKD
13 mar 2026 1 HKD = 20.3611 JPY 1 JPY = 0.0491 HKD
14 mar 2026 1 HKD = 20.4005 JPY 1 JPY = 0.049 HKD
15 mar 2026 1 HKD = 20.4005 JPY 1 JPY = 0.049 HKD
16 mar 2026 1 HKD = 20.3043 JPY 1 JPY = 0.0493 HKD
17 mar 2026 1 HKD = 20.29 JPY 1 JPY = 0.0493 HKD
18 mar 2026 1 HKD = 20.3069 JPY 1 JPY = 0.0492 HKD
19 mar 2026 1 HKD = 20.2832 JPY 1 JPY = 0.0493 HKD
20 mar 2026 1 HKD = 20.251 JPY 1 JPY = 0.0494 HKD
21 mar 2026 1 HKD = 20.3236 JPY 1 JPY = 0.0492 HKD
22 mar 2026 1 HKD = 20.3236 JPY 1 JPY = 0.0492 HKD
23 mar 2026 1 HKD = 20.2785 JPY 1 JPY = 0.0493 HKD
24 mar 2026 1 HKD = 20.2896 JPY 1 JPY = 0.0493 HKD
25 mar 2026 1 HKD = 20.3315 JPY 1 JPY = 0.0492 HKD
26 mar 2026 1 HKD = 20.4083 JPY 1 JPY = 0.049 HKD
27 mar 2026 1 HKD = 20.4016 JPY 1 JPY = 0.049 HKD
28 mar 2026 1 HKD = 20.4827 JPY 1 JPY = 0.0488 HKD
29 mar 2026 1 HKD = 20.481 JPY 1 JPY = 0.0488 HKD
30 mar 2026 1 HKD = 20.3607 JPY 1 JPY = 0.0491 HKD
31 mar 2026 1 HKD = 20.3435 JPY 1 JPY = 0.0492 HKD

Apr 2026

DataHKD-JPYJPY-HKD
01 kwi 2026 1 HKD = 20.2058 JPY 1 JPY = 0.0495 HKD
02 kwi 2026 1 HKD = 20.3826 JPY 1 JPY = 0.0491 HKD
03 kwi 2026 1 HKD = 20.3612 JPY 1 JPY = 0.0491 HKD
04 kwi 2026 1 HKD = 20.3699 JPY 1 JPY = 0.0491 HKD
05 kwi 2026 1 HKD = 20.3699 JPY 1 JPY = 0.0491 HKD
06 kwi 2026 1 HKD = 20.3598 JPY 1 JPY = 0.0491 HKD
07 kwi 2026 1 HKD = 20.3929 JPY 1 JPY = 0.049 HKD
08 kwi 2026 1 HKD = 20.2078 JPY 1 JPY = 0.0495 HKD
09 kwi 2026 1 HKD = 20.2925 JPY 1 JPY = 0.0493 HKD
10 kwi 2026 1 HKD = 20.3204 JPY 1 JPY = 0.0492 HKD
11 kwi 2026 1 HKD = 20.3366 JPY 1 JPY = 0.0492 HKD
12 kwi 2026 1 HKD = 20.3216 JPY 1 JPY = 0.0492 HKD
13 kwi 2026 1 HKD = 20.3989 JPY 1 JPY = 0.049 HKD
14 kwi 2026 1 HKD = 20.2713 JPY 1 JPY = 0.0493 HKD
15 kwi 2026 1 HKD = 20.2903 JPY 1 JPY = 0.0493 HKD
16 kwi 2026 1 HKD = 20.3126 JPY 1 JPY = 0.0492 HKD
17 kwi 2026 1 HKD = 20.3297 JPY 1 JPY = 0.0492 HKD
18 kwi 2026 1 HKD = 20.2359 JPY 1 JPY = 0.0494 HKD
19 kwi 2026 1 HKD = 20.2378 JPY 1 JPY = 0.0494 HKD
20 kwi 2026 1 HKD = 20.2863 JPY 1 JPY = 0.0493 HKD
21 kwi 2026 1 HKD = 20.3106 JPY 1 JPY = 0.0492 HKD
22 kwi 2026 1 HKD = 20.329 JPY 1 JPY = 0.0492 HKD
23 kwi 2026 1 HKD = 20.3815 JPY 1 JPY = 0.0491 HKD
24 kwi 2026 1 HKD = 20.3429 JPY 1 JPY = 0.0492 HKD
25 kwi 2026 1 HKD = 20.339 JPY 1 JPY = 0.0492 HKD
26 kwi 2026 1 HKD = 20.3403 JPY 1 JPY = 0.0492 HKD
27 kwi 2026 1 HKD = 20.3138 JPY 1 JPY = 0.0492 HKD
28 kwi 2026 1 HKD = 20.3892 JPY 1 JPY = 0.049 HKD
29 kwi 2026 1 HKD = 20.3975 JPY 1 JPY = 0.049 HKD
30 kwi 2026 1 HKD = 19.9294 JPY 1 JPY = 0.0502 HKD

May 2026

DataHKD-JPYJPY-HKD
01 maj 2026 1 HKD = 19.9744 JPY 1 JPY = 0.0501 HKD
02 maj 2026 1 HKD = 20.0475 JPY 1 JPY = 0.0499 HKD
03 maj 2026 1 HKD = 20.0475 JPY 1 JPY = 0.0499 HKD
04 maj 2026 1 HKD = 20.064 JPY 1 JPY = 0.0498 HKD
05 maj 2026 1 HKD = 20.1228 JPY 1 JPY = 0.0497 HKD
06 maj 2026 1 HKD = 19.8985 JPY 1 JPY = 0.0503 HKD
07 maj 2026 1 HKD = 19.9653 JPY 1 JPY = 0.0501 HKD
08 maj 2026 1 HKD = 20.0239 JPY 1 JPY = 0.0499 HKD
09 maj 2026 1 HKD = 20.0058 JPY 1 JPY = 0.05 HKD
10 maj 2026 1 HKD = 19.9976 JPY 1 JPY = 0.05 HKD
11 maj 2026 1 HKD = 20.0666 JPY 1 JPY = 0.0498 HKD
12 maj 2026 1 HKD = 20.1253 JPY 1 JPY = 0.0497 HKD
13 maj 2026 1 HKD = 20.15 JPY 1 JPY = 0.0496 HKD
14 maj 2026 1 HKD = 20.1611 JPY 1 JPY = 0.0496 HKD
15 maj 2026 1 HKD = 20.2458 JPY 1 JPY = 0.0494 HKD
16 maj 2026 1 HKD = 20.2602 JPY 1 JPY = 0.0494 HKD
17 maj 2026 1 HKD = 20.2602 JPY 1 JPY = 0.0494 HKD
18 maj 2026 1 HKD = 20.2923 JPY 1 JPY = 0.0493 HKD
19 maj 2026 1 HKD = 20.3166 JPY 1 JPY = 0.0492 HKD
20 maj 2026 1 HKD = 20.301 JPY 1 JPY = 0.0493 HKD
21 maj 2026 1 HKD = 20.3124 JPY 1 JPY = 0.0492 HKD
22 maj 2026 1 HKD = 20.3072 JPY 1 JPY = 0.0492 HKD
23 maj 2026 1 HKD = 20.3175 JPY 1 JPY = 0.0492 HKD
24 maj 2026 1 HKD = 20.3175 JPY 1 JPY = 0.0492 HKD
25 maj 2026 1 HKD = 20.2873 JPY 1 JPY = 0.0493 HKD
26 maj 2026 1 HKD = 20.3176 JPY 1 JPY = 0.0492 HKD
27 maj 2026 1 HKD = 20.3505 JPY 1 JPY = 0.0491 HKD
28 maj 2026 1 HKD = 20.3516 JPY 1 JPY = 0.0491 HKD
29 maj 2026 1 HKD = 20.3282 JPY 1 JPY = 0.0492 HKD
30 maj 2026 1 HKD = 20.329 JPY 1 JPY = 0.0492 HKD
31 maj 2026 1 HKD = 20.3279 JPY 1 JPY = 0.0492 HKD

Jun 2026

DataHKD-JPYJPY-HKD
01 cze 2026 1 HKD = 20.3499 JPY 1 JPY = 0.0491 HKD
02 cze 2026 1 HKD = 20.379 JPY 1 JPY = 0.0491 HKD

Informacje nt. kursów wymiany HKD-JPY oraz JPY-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats