> Kursy wymiany HKD-KES oraz KES-HKD – 2026

Kursy wymiany HKD-KES oraz KES-HKD – 2026

Kursy wymiany HKD-KES oraz KES-HKD

Sprawdź poniżej kurs wymiany HKD-KES oraz KES-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 16,517 KES

1 KES = 0,0605 HKD

1 rok 2 lata 3 lata

HKD na KESKES na HKD

Jan 2026

Data	HKD-KES	KES-HKD
01 sty 2026	1 HKD = 16.5841 KES	1 KES = 0.0603 HKD
02 sty 2026	1 HKD = 16.5523 KES	1 KES = 0.0604 HKD
03 sty 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
04 sty 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
05 sty 2026	1 HKD = 16.5667 KES	1 KES = 0.0604 HKD
06 sty 2026	1 HKD = 16.5773 KES	1 KES = 0.0603 HKD
07 sty 2026	1 HKD = 16.5714 KES	1 KES = 0.0603 HKD
08 sty 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
09 sty 2026	1 HKD = 16.5451 KES	1 KES = 0.0604 HKD
10 sty 2026	1 HKD = 16.5486 KES	1 KES = 0.0604 HKD
11 sty 2026	1 HKD = 16.5486 KES	1 KES = 0.0604 HKD
12 sty 2026	1 HKD = 16.5391 KES	1 KES = 0.0605 HKD
13 sty 2026	1 HKD = 16.5355 KES	1 KES = 0.0605 HKD
14 sty 2026	1 HKD = 16.5423 KES	1 KES = 0.0605 HKD
15 sty 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
16 sty 2026	1 HKD = 16.5373 KES	1 KES = 0.0605 HKD
17 sty 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
18 sty 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
19 sty 2026	1 HKD = 16.5398 KES	1 KES = 0.0605 HKD
20 sty 2026	1 HKD = 16.5387 KES	1 KES = 0.0605 HKD
21 sty 2026	1 HKD = 16.5336 KES	1 KES = 0.0605 HKD
22 sty 2026	1 HKD = 16.5395 KES	1 KES = 0.0605 HKD
23 sty 2026	1 HKD = 16.528 KES	1 KES = 0.0605 HKD
24 sty 2026	1 HKD = 16.403 KES	1 KES = 0.061 HKD
25 sty 2026	1 HKD = 16.403 KES	1 KES = 0.061 HKD
26 sty 2026	1 HKD = 16.5454 KES	1 KES = 0.0604 HKD
27 sty 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
28 sty 2026	1 HKD = 16.5207 KES	1 KES = 0.0605 HKD
29 sty 2026	1 HKD = 16.522 KES	1 KES = 0.0605 HKD
30 sty 2026	1 HKD = 16.5286 KES	1 KES = 0.0605 HKD
31 sty 2026	1 HKD = 16.5174 KES	1 KES = 0.0605 HKD

Feb 2026

Data	HKD-KES	KES-HKD
01 lut 2026	1 HKD = 16.6607 KES	1 KES = 0.06 HKD
02 lut 2026	1 HKD = 16.526 KES	1 KES = 0.0605 HKD
03 lut 2026	1 HKD = 16.4954 KES	1 KES = 0.0606 HKD
04 lut 2026	1 HKD = 16.5163 KES	1 KES = 0.0605 HKD
05 lut 2026	1 HKD = 16.5174 KES	1 KES = 0.0605 HKD
06 lut 2026	1 HKD = 16.5098 KES	1 KES = 0.0606 HKD
07 lut 2026	1 HKD = 16.4609 KES	1 KES = 0.0608 HKD
08 lut 2026	1 HKD = 16.4609 KES	1 KES = 0.0608 HKD
09 lut 2026	1 HKD = 16.4961 KES	1 KES = 0.0606 HKD
10 lut 2026	1 HKD = 16.4922 KES	1 KES = 0.0606 HKD
11 lut 2026	1 HKD = 16.5064 KES	1 KES = 0.0606 HKD
12 lut 2026	1 HKD = 16.5087 KES	1 KES = 0.0606 HKD
13 lut 2026	1 HKD = 16.4966 KES	1 KES = 0.0606 HKD
14 lut 2026	1 HKD = 16.4755 KES	1 KES = 0.0607 HKD
15 lut 2026	1 HKD = 16.4755 KES	1 KES = 0.0607 HKD
16 lut 2026	1 HKD = 16.5102 KES	1 KES = 0.0606 HKD
17 lut 2026	1 HKD = 16.5062 KES	1 KES = 0.0606 HKD
18 lut 2026	1 HKD = 16.497 KES	1 KES = 0.0606 HKD
19 lut 2026	1 HKD = 16.517 KES	1 KES = 0.0605 HKD
20 lut 2026	1 HKD = 16.5008 KES	1 KES = 0.0606 HKD
21 lut 2026	1 HKD = 16.4554 KES	1 KES = 0.0608 HKD
22 lut 2026	1 HKD = 16.4554 KES	1 KES = 0.0608 HKD
23 lut 2026	1 HKD = 16.4811 KES	1 KES = 0.0607 HKD
24 lut 2026	1 HKD = 16.487 KES	1 KES = 0.0607 HKD
25 lut 2026	1 HKD = 16.4798 KES	1 KES = 0.0607 HKD
26 lut 2026	1 HKD = 16.4906 KES	1 KES = 0.0606 HKD
27 lut 2026	1 HKD = 16.4811 KES	1 KES = 0.0607 HKD
28 lut 2026	1 HKD = 16.4558 KES	1 KES = 0.0608 HKD

Mar 2026

Data	HKD-KES	KES-HKD
01 mar 2026	1 HKD = 16.4558 KES	1 KES = 0.0608 HKD
02 mar 2026	1 HKD = 16.5039 KES	1 KES = 0.0606 HKD
03 mar 2026	1 HKD = 16.545 KES	1 KES = 0.0604 HKD
04 mar 2026	1 HKD = 16.5178 KES	1 KES = 0.0605 HKD
05 mar 2026	1 HKD = 16.5184 KES	1 KES = 0.0605 HKD
06 mar 2026	1 HKD = 16.5131 KES	1 KES = 0.0606 HKD
07 mar 2026	1 HKD = 16.423 KES	1 KES = 0.0609 HKD
08 mar 2026	1 HKD = 16.423 KES	1 KES = 0.0609 HKD
09 mar 2026	1 HKD = 16.5409 KES	1 KES = 0.0605 HKD
10 mar 2026	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
11 mar 2026	1 HKD = 16.5102 KES	1 KES = 0.0606 HKD
12 mar 2026	1 HKD = 16.5091 KES	1 KES = 0.0606 HKD
13 mar 2026	1 HKD = 16.5103 KES	1 KES = 0.0606 HKD
14 mar 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
15 mar 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
16 mar 2026	1 HKD = 16.5238 KES	1 KES = 0.0605 HKD
17 mar 2026	1 HKD = 16.5379 KES	1 KES = 0.0605 HKD
18 mar 2026	1 HKD = 16.5379 KES	1 KES = 0.0605 HKD
19 mar 2026	1 HKD = 16.5441 KES	1 KES = 0.0604 HKD
20 mar 2026	1 HKD = 16.5287 KES	1 KES = 0.0605 HKD
21 mar 2026	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
22 mar 2026	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
23 mar 2026	1 HKD = 16.5227 KES	1 KES = 0.0605 HKD
24 mar 2026	1 HKD = 16.5698 KES	1 KES = 0.0604 HKD
25 mar 2026	1 HKD = 16.5835 KES	1 KES = 0.0603 HKD
26 mar 2026	1 HKD = 16.588 KES	1 KES = 0.0603 HKD
27 mar 2026	1 HKD = 16.586 KES	1 KES = 0.0603 HKD
28 mar 2026	1 HKD = 16.5989 KES	1 KES = 0.0602 HKD
29 mar 2026	1 HKD = 16.5433 KES	1 KES = 0.0604 HKD
30 mar 2026	1 HKD = 16.5864 KES	1 KES = 0.0603 HKD
31 mar 2026	1 HKD = 16.5998 KES	1 KES = 0.0602 HKD

Apr 2026

Data	HKD-KES	KES-HKD
01 kwi 2026	1 HKD = 16.596 KES	1 KES = 0.0603 HKD
02 kwi 2026	1 HKD = 16.6015 KES	1 KES = 0.0602 HKD
03 kwi 2026	1 HKD = 16.5636 KES	1 KES = 0.0604 HKD
04 kwi 2026	1 HKD = 16.5614 KES	1 KES = 0.0604 HKD
05 kwi 2026	1 HKD = 16.5614 KES	1 KES = 0.0604 HKD
06 kwi 2026	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
07 kwi 2026	1 HKD = 16.6253 KES	1 KES = 0.0601 HKD
08 kwi 2026	1 HKD = 16.5198 KES	1 KES = 0.0605 HKD
09 kwi 2026	1 HKD = 16.4882 KES	1 KES = 0.0606 HKD
10 kwi 2026	1 HKD = 16.504 KES	1 KES = 0.0606 HKD
11 kwi 2026	1 HKD = 16.4978 KES	1 KES = 0.0606 HKD
12 kwi 2026	1 HKD = 16.4971 KES	1 KES = 0.0606 HKD
13 kwi 2026	1 HKD = 16.533 KES	1 KES = 0.0605 HKD
14 kwi 2026	1 HKD = 16.5106 KES	1 KES = 0.0606 HKD
15 kwi 2026	1 HKD = 16.4904 KES	1 KES = 0.0606 HKD
16 kwi 2026	1 HKD = 16.5054 KES	1 KES = 0.0606 HKD
17 kwi 2026	1 HKD = 16.4576 KES	1 KES = 0.0608 HKD
18 kwi 2026	1 HKD = 16.4693 KES	1 KES = 0.0607 HKD
19 kwi 2026	1 HKD = 16.4693 KES	1 KES = 0.0607 HKD
20 kwi 2026	1 HKD = 16.4834 KES	1 KES = 0.0607 HKD
21 kwi 2026	1 HKD = 16.4893 KES	1 KES = 0.0606 HKD
22 kwi 2026	1 HKD = 16.4933 KES	1 KES = 0.0606 HKD
23 kwi 2026	1 HKD = 16.4977 KES	1 KES = 0.0606 HKD
24 kwi 2026	1 HKD = 16.5013 KES	1 KES = 0.0606 HKD
25 kwi 2026	1 HKD = 16.5058 KES	1 KES = 0.0606 HKD
26 kwi 2026	1 HKD = 16.4745 KES	1 KES = 0.0607 HKD
27 kwi 2026	1 HKD = 16.4976 KES	1 KES = 0.0606 HKD
28 kwi 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
29 kwi 2026	1 HKD = 16.4794 KES	1 KES = 0.0607 HKD
30 kwi 2026	1 HKD = 16.4896 KES	1 KES = 0.0606 HKD

May 2026

Data	HKD-KES	KES-HKD
01 maj 2026	1 HKD = 16.488 KES	1 KES = 0.0607 HKD
02 maj 2026	1 HKD = 16.4837 KES	1 KES = 0.0607 HKD
03 maj 2026	1 HKD = 16.4837 KES	1 KES = 0.0607 HKD
04 maj 2026	1 HKD = 16.4935 KES	1 KES = 0.0606 HKD
05 maj 2026	1 HKD = 16.4821 KES	1 KES = 0.0607 HKD
06 maj 2026	1 HKD = 16.4953 KES	1 KES = 0.0606 HKD
07 maj 2026	1 HKD = 16.4901 KES	1 KES = 0.0606 HKD
08 maj 2026	1 HKD = 16.4956 KES	1 KES = 0.0606 HKD
09 maj 2026	1 HKD = 16.4465 KES	1 KES = 0.0608 HKD
10 maj 2026	1 HKD = 16.4443 KES	1 KES = 0.0608 HKD
11 maj 2026	1 HKD = 16.4905 KES	1 KES = 0.0606 HKD
12 maj 2026	1 HKD = 16.4938 KES	1 KES = 0.0606 HKD
13 maj 2026	1 HKD = 16.4924 KES	1 KES = 0.0606 HKD
14 maj 2026	1 HKD = 16.5086 KES	1 KES = 0.0606 HKD
15 maj 2026	1 HKD = 16.491 KES	1 KES = 0.0606 HKD
16 maj 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
17 maj 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
18 maj 2026	1 HKD = 16.555 KES	1 KES = 0.0604 HKD
19 maj 2026	1 HKD = 16.5581 KES	1 KES = 0.0604 HKD
20 maj 2026	1 HKD = 16.5414 KES	1 KES = 0.0605 HKD
21 maj 2026	1 HKD = 16.4731 KES	1 KES = 0.0607 HKD
22 maj 2026	1 HKD = 16.5667 KES	1 KES = 0.0604 HKD
23 maj 2026	1 HKD = 16.5483 KES	1 KES = 0.0604 HKD
24 maj 2026	1 HKD = 16.5483 KES	1 KES = 0.0604 HKD
25 maj 2026	1 HKD = 16.5427 KES	1 KES = 0.0604 HKD
26 maj 2026	1 HKD = 16.5255 KES	1 KES = 0.0605 HKD
27 maj 2026	1 HKD = 16.54 KES	1 KES = 0.0605 HKD
28 maj 2026	1 HKD = 16.529 KES	1 KES = 0.0605 HKD
29 maj 2026	1 HKD = 16.5239 KES	1 KES = 0.0605 HKD
30 maj 2026	1 HKD = 16.5126 KES	1 KES = 0.0606 HKD
31 maj 2026	1 HKD = 16.5128 KES	1 KES = 0.0606 HKD

Jun 2026

Data	HKD-KES	KES-HKD
01 cze 2026	1 HKD = 16.5338 KES	1 KES = 0.0605 HKD
02 cze 2026	1 HKD = 16.512 KES	1 KES = 0.0606 HKD

Informacje nt. kursów wymiany HKD-KES oraz KES-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości