> Kursy wymiany HKD-KGS oraz KGS-HKD – 2025

Kursy wymiany HKD-KGS oraz KGS-HKD – 2025

Kursy wymiany HKD-KGS oraz KGS-HKD

Sprawdź poniżej kurs wymiany HKD-KGS oraz KGS-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 11,2161 KGS

1 KGS = 0,0892 HKD

1 rok 2 lata 3 lata

HKD na KGSKGS na HKD

Jan 2025

Data	HKD-KGS	KGS-HKD
01 sty 2025	1 HKD = 11.1996 KGS	1 KGS = 0.0893 HKD
02 sty 2025	1 HKD = 11.1873 KGS	1 KGS = 0.0894 HKD
03 sty 2025	1 HKD = 11.1834 KGS	1 KGS = 0.0894 HKD
04 sty 2025	1 HKD = 11.1876 KGS	1 KGS = 0.0894 HKD
05 sty 2025	1 HKD = 11.1853 KGS	1 KGS = 0.0894 HKD
06 sty 2025	1 HKD = 11.1932 KGS	1 KGS = 0.0893 HKD
07 sty 2025	1 HKD = 11.1878 KGS	1 KGS = 0.0894 HKD
08 sty 2025	1 HKD = 11.1838 KGS	1 KGS = 0.0894 HKD
09 sty 2025	1 HKD = 11.1813 KGS	1 KGS = 0.0894 HKD
10 sty 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
11 sty 2025	1 HKD = 11.1691 KGS	1 KGS = 0.0895 HKD
12 sty 2025	1 HKD = 11.1717 KGS	1 KGS = 0.0895 HKD
13 sty 2025	1 HKD = 11.2288 KGS	1 KGS = 0.0891 HKD
14 sty 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
15 sty 2025	1 HKD = 11.2302 KGS	1 KGS = 0.089 HKD
16 sty 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
17 sty 2025	1 HKD = 11.2298 KGS	1 KGS = 0.089 HKD
18 sty 2025	1 HKD = 11.2311 KGS	1 KGS = 0.089 HKD
19 sty 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
20 sty 2025	1 HKD = 11.2353 KGS	1 KGS = 0.089 HKD
21 sty 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
22 sty 2025	1 HKD = 11.2293 KGS	1 KGS = 0.0891 HKD
23 sty 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
24 sty 2025	1 HKD = 11.2276 KGS	1 KGS = 0.0891 HKD
25 sty 2025	1 HKD = 11.2294 KGS	1 KGS = 0.0891 HKD
26 sty 2025	1 HKD = 11.2305 KGS	1 KGS = 0.089 HKD
27 sty 2025	1 HKD = 11.2324 KGS	1 KGS = 0.089 HKD
28 sty 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
29 sty 2025	1 HKD = 11.2247 KGS	1 KGS = 0.0891 HKD
30 sty 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
31 sty 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD

Feb 2025

Data	HKD-KGS	KGS-HKD
01 lut 2025	1 HKD = 11.2245 KGS	1 KGS = 0.0891 HKD
02 lut 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD
03 lut 2025	1 HKD = 11.2208 KGS	1 KGS = 0.0891 HKD
04 lut 2025	1 HKD = 11.23 KGS	1 KGS = 0.089 HKD
05 lut 2025	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 lut 2025	1 HKD = 11.2316 KGS	1 KGS = 0.089 HKD
07 lut 2025	1 HKD = 11.2273 KGS	1 KGS = 0.0891 HKD
08 lut 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
09 lut 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
10 lut 2025	1 HKD = 11.2254 KGS	1 KGS = 0.0891 HKD
11 lut 2025	1 HKD = 11.2215 KGS	1 KGS = 0.0891 HKD
12 lut 2025	1 HKD = 11.2278 KGS	1 KGS = 0.0891 HKD
13 lut 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
14 lut 2025	1 HKD = 11.2346 KGS	1 KGS = 0.089 HKD
15 lut 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
16 lut 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
17 lut 2025	1 HKD = 11.2401 KGS	1 KGS = 0.089 HKD
18 lut 2025	1 HKD = 11.2459 KGS	1 KGS = 0.0889 HKD
19 lut 2025	1 HKD = 11.2444 KGS	1 KGS = 0.0889 HKD
20 lut 2025	1 HKD = 11.2773 KGS	1 KGS = 0.0887 HKD
21 lut 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
22 lut 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
23 lut 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
24 lut 2025	1 HKD = 11.2495 KGS	1 KGS = 0.0889 HKD
25 lut 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
26 lut 2025	1 HKD = 11.2777 KGS	1 KGS = 0.0887 HKD
27 lut 2025	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
28 lut 2025	1 HKD = 11.2756 KGS	1 KGS = 0.0887 HKD

Mar 2025

Data	HKD-KGS	KGS-HKD
01 mar 2025	1 HKD = 11.242 KGS	1 KGS = 0.089 HKD
02 mar 2025	1 HKD = 11.2417 KGS	1 KGS = 0.089 HKD
03 mar 2025	1 HKD = 11.2449 KGS	1 KGS = 0.0889 HKD
04 mar 2025	1 HKD = 11.2501 KGS	1 KGS = 0.0889 HKD
05 mar 2025	1 HKD = 11.2523 KGS	1 KGS = 0.0889 HKD
06 mar 2025	1 HKD = 11.2493 KGS	1 KGS = 0.0889 HKD
07 mar 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
08 mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
09 mar 2025	1 HKD = 11.2538 KGS	1 KGS = 0.0889 HKD
10 mar 2025	1 HKD = 11.2579 KGS	1 KGS = 0.0888 HKD
11 mar 2025	1 HKD = 11.2879 KGS	1 KGS = 0.0886 HKD
12 mar 2025	1 HKD = 11.2552 KGS	1 KGS = 0.0888 HKD
13 mar 2025	1 HKD = 11.252 KGS	1 KGS = 0.0889 HKD
14 mar 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
15 mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
16 mar 2025	1 HKD = 11.2508 KGS	1 KGS = 0.0889 HKD
17 mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
18 mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
19 mar 2025	1 HKD = 11.285 KGS	1 KGS = 0.0886 HKD
20 mar 2025	1 HKD = 11.2848 KGS	1 KGS = 0.0886 HKD
21 mar 2025	1 HKD = 11.2823 KGS	1 KGS = 0.0886 HKD
22 mar 2025	1 HKD = 11.0488 KGS	1 KGS = 0.0905 HKD
23 mar 2025	1 HKD = 11.2835 KGS	1 KGS = 0.0886 HKD
24 mar 2025	1 HKD = 11.2832 KGS	1 KGS = 0.0886 HKD
25 mar 2025	1 HKD = 11.2798 KGS	1 KGS = 0.0887 HKD
26 mar 2025	1 HKD = 11.1189 KGS	1 KGS = 0.0899 HKD
27 mar 2025	1 HKD = 11.1237 KGS	1 KGS = 0.0899 HKD
28 mar 2025	1 HKD = 11.1073 KGS	1 KGS = 0.09 HKD
29 mar 2025	1 HKD = 11.124 KGS	1 KGS = 0.0899 HKD
30 mar 2025	1 HKD = 11.1074 KGS	1 KGS = 0.09 HKD
31 mar 2025	1 HKD = 11.1206 KGS	1 KGS = 0.0899 HKD

Apr 2025

Data	HKD-KGS	KGS-HKD
01 kwi 2025	1 HKD = 11.1204 KGS	1 KGS = 0.0899 HKD
02 kwi 2025	1 HKD = 11.1508 KGS	1 KGS = 0.0897 HKD
03 kwi 2025	1 HKD = 11.1456 KGS	1 KGS = 0.0897 HKD
04 kwi 2025	1 HKD = 11.1641 KGS	1 KGS = 0.0896 HKD
05 kwi 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
06 kwi 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
07 kwi 2025	1 HKD = 11.1775 KGS	1 KGS = 0.0895 HKD
08 kwi 2025	1 HKD = 11.1728 KGS	1 KGS = 0.0895 HKD
09 kwi 2025	1 HKD = 11.2686 KGS	1 KGS = 0.0887 HKD
10 kwi 2025	1 HKD = 11.1956 KGS	1 KGS = 0.0893 HKD
11 kwi 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
12 kwi 2025	1 HKD = 11.2754 KGS	1 KGS = 0.0887 HKD
13 kwi 2025	1 HKD = 11.2787 KGS	1 KGS = 0.0887 HKD
14 kwi 2025	1 HKD = 11.277 KGS	1 KGS = 0.0887 HKD
15 kwi 2025	1 HKD = 11.2724 KGS	1 KGS = 0.0887 HKD
16 kwi 2025	1 HKD = 11.2731 KGS	1 KGS = 0.0887 HKD
17 kwi 2025	1 HKD = 11.236 KGS	1 KGS = 0.089 HKD
18 kwi 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
19 kwi 2025	1 HKD = 11.2378 KGS	1 KGS = 0.089 HKD
20 kwi 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
21 kwi 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
22 kwi 2025	1 HKD = 11.1984 KGS	1 KGS = 0.0893 HKD
23 kwi 2025	1 HKD = 11.1965 KGS	1 KGS = 0.0893 HKD
24 kwi 2025	1 HKD = 11.2542 KGS	1 KGS = 0.0889 HKD
25 kwi 2025	1 HKD = 11.2747 KGS	1 KGS = 0.0887 HKD
26 kwi 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
27 kwi 2025	1 HKD = 11.2735 KGS	1 KGS = 0.0887 HKD
28 kwi 2025	1 HKD = 11.2736 KGS	1 KGS = 0.0887 HKD
29 kwi 2025	1 HKD = 11.2717 KGS	1 KGS = 0.0887 HKD
30 kwi 2025	1 HKD = 11.2745 KGS	1 KGS = 0.0887 HKD

May 2025

Data	HKD-KGS	KGS-HKD
01 maj 2025	1 HKD = 11.2752 KGS	1 KGS = 0.0887 HKD
02 maj 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
03 maj 2025	1 HKD = 11.2828 KGS	1 KGS = 0.0886 HKD
04 maj 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
05 maj 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
06 maj 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
07 maj 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
08 maj 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
09 maj 2025	1 HKD = 11.2434 KGS	1 KGS = 0.0889 HKD
10 maj 2025	1 HKD = 11.2423 KGS	1 KGS = 0.0889 HKD
11 maj 2025	1 HKD = 11.2423 KGS	1 KGS = 0.0889 HKD
12 maj 2025	1 HKD = 11.2241 KGS	1 KGS = 0.0891 HKD
13 maj 2025	1 HKD = 11.2201 KGS	1 KGS = 0.0891 HKD
14 maj 2025	1 HKD = 11.2052 KGS	1 KGS = 0.0892 HKD
15 maj 2025	1 HKD = 11.201 KGS	1 KGS = 0.0893 HKD
16 maj 2025	1 HKD = 11.1908 KGS	1 KGS = 0.0894 HKD
17 maj 2025	1 HKD = 11.192 KGS	1 KGS = 0.0893 HKD
18 maj 2025	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
19 maj 2025	1 HKD = 11.1839 KGS	1 KGS = 0.0894 HKD
20 maj 2025	1 HKD = 11.1737 KGS	1 KGS = 0.0895 HKD
21 maj 2025	1 HKD = 11.1667 KGS	1 KGS = 0.0896 HKD
22 maj 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
23 maj 2025	1 HKD = 11.1665 KGS	1 KGS = 0.0896 HKD
24 maj 2025	1 HKD = 11.1649 KGS	1 KGS = 0.0896 HKD
25 maj 2025	1 HKD = 11.1643 KGS	1 KGS = 0.0896 HKD
26 maj 2025	1 HKD = 11.1598 KGS	1 KGS = 0.0896 HKD
27 maj 2025	1 HKD = 11.1569 KGS	1 KGS = 0.0896 HKD
28 maj 2025	1 HKD = 11.1572 KGS	1 KGS = 0.0896 HKD
29 maj 2025	1 HKD = 11.1564 KGS	1 KGS = 0.0896 HKD
30 maj 2025	1 HKD = 11.151 KGS	1 KGS = 0.0897 HKD
31 maj 2025	1 HKD = 11.1535 KGS	1 KGS = 0.0897 HKD

Jun 2025

Data	HKD-KGS	KGS-HKD
01 cze 2025	1 HKD = 11.1532 KGS	1 KGS = 0.0897 HKD
02 cze 2025	1 HKD = 11.1488 KGS	1 KGS = 0.0897 HKD
03 cze 2025	1 HKD = 11.1469 KGS	1 KGS = 0.0897 HKD
04 cze 2025	1 HKD = 11.1448 KGS	1 KGS = 0.0897 HKD
05 cze 2025	1 HKD = 11.1448 KGS	1 KGS = 0.0897 HKD
06 cze 2025	1 HKD = 11.1446 KGS	1 KGS = 0.0897 HKD
07 cze 2025	1 HKD = 11.1446 KGS	1 KGS = 0.0897 HKD
08 cze 2025	1 HKD = 11.149 KGS	1 KGS = 0.0897 HKD
09 cze 2025	1 HKD = 11.1426 KGS	1 KGS = 0.0897 HKD
10 cze 2025	1 HKD = 11.1421 KGS	1 KGS = 0.0897 HKD
11 cze 2025	1 HKD = 11.1412 KGS	1 KGS = 0.0898 HKD
12 cze 2025	1 HKD = 11.1413 KGS	1 KGS = 0.0898 HKD
13 cze 2025	1 HKD = 11.1408 KGS	1 KGS = 0.0898 HKD
14 cze 2025	1 HKD = 11.1405 KGS	1 KGS = 0.0898 HKD

Informacje nt. kursów wymiany HKD-KGS oraz KGS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości